- WhatToFarm
- Base
- Uniswap V2
- AIAGENTMARIO-WETH LPs
Impormasyon tungkol sa AIAGENTMARIO-WETH pair
- Pinagsama AIAGENTMARIO:
- 0.0112308
- Pinagsama WETH:
- $0.0172
AIAGENTMARIO/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng AIAGENTMARIO token sa DEX Uniswap V2 ay $0.0001393. Ang presyo ng AIAGENTMARIO ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $52,395.33. Ang kontrata ng AIAGENTMARIO token ay 0xa06b8F6f4c9e377773d4De20e9Fbdd22091373B2 na may market cap na $83,628.84. Ang kontrata ng liquidity pool ay 0xe26fEDC35Df628863DDb9718CDaDB55A7d2d47C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTMARIO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIAGENTMARIO/WETH ngayon?
Ang kasalukuyang liquidity ng AIAGENTMARIO/WETH na may kontrata na address 0xe26fEDC35Df628863DDb9718CDaDB55A7d2d47C8 ay $1.00.
Ilang transaksyon ang mayroon sa AIAGENTMARIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIAGENTMARIO/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa AIAGENTMARIO/WETH pool sa nakaraang 24 na oras?
Ang AIAGENTMARIO/WETH pool ay may trading volume na $52,395.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIAGENTMARIO sa WETH?
Ang exchange rate ng 1 AIAGENTMARIO sa WETH ay 0.00000004681, na naitala noong 3:36 PM UTC.
Magkano ang 1 AIAGENTMARIO sa dolyar?
Ang presyo ng pagpapalit ng 1 AIAGENTMARIO sa USD ay $0.0001393 ngayon.
AIAGENTMARIO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:12:07 AM | buy | $506.11 | $0.0001393 | 0.17 | 0.074681 | 3.63M | 0xf3...17b3 | |
| 01/21/2026 | 5:11:29 AM | sell | $1,618.31 | $0.0001425 | 0.5434 | 0.074787 | 11.35M | 0xb1...77c0 | |
| 01/21/2026 | 5:11:15 AM | buy | $434.77 | $0.0001478 | 0.146 | 0.074964 | 2.94M | 0x2b...6f89 | |
| 01/21/2026 | 5:10:11 AM | buy | $380.66 | $0.0001449 | 0.1277 | 0.074863 | 2.63M | 0x13...8807 | |
| 01/21/2026 | 5:09:15 AM | buy | $907.69 | $0.0001402 | 0.3045 | 0.074705 | 6.47M | 0xeb...8e41 | |
| 01/21/2026 | 5:08:25 AM | buy | $535.51 | $0.0001348 | 0.18 | 0.074533 | 3.97M | 0x34...f836 | |
| 01/21/2026 | 5:07:19 AM | buy | $908.84 | $0.0001298 | 0.3054 | 0.074362 | 7M | 0x24...f17f | |
| 01/21/2026 | 5:06:45 AM | sell | $1,854.27 | $0.0001323 | 0.623 | 0.074445 | 14.02M | 0xfa...9313 | |
| 01/21/2026 | 5:05:21 AM | buy | $373.17 | $0.0001384 | 0.1254 | 0.074652 | 2.7M | 0x43...e6c5 | |
| 01/21/2026 | 5:04:53 AM | sell | $1,233.81 | $0.0001406 | 0.4145 | 0.074727 | 8.77M | 0x26...0162 | |
| 01/21/2026 | 5:04:13 AM | buy | $386.86 | $0.0001446 | 0.13 | 0.074861 | 2.67M | 0xdf...2a25 | |
| 01/21/2026 | 5:03:21 AM | sell | $800.47 | $0.0001453 | 0.2689 | 0.074882 | 5.51M | 0xa2...aac2 | |
| 01/21/2026 | 5:03:09 AM | buy | $489.26 | $0.0001473 | 0.1644 | 0.074951 | 3.32M | 0x0b...4922 | |
| 01/21/2026 | 5:02:27 AM | buy | $3,388.73 | $0.0001213 | 1.13 | 0.074076 | 25.46M | 0xe0...d71b | |
| 01/21/2026 | 5:02:09 AM | sell | $2,037.68 | $0.0001213 | 0.6846 | 0.074076 | 15.94M | 0x45...100a | |
| 01/21/2026 | 5:01:13 AM | buy | $3,920.09 | $0.0001354 | 1.31 | 0.07455 | 32.15M | 0x7e...833f | |
| 01/21/2026 | 5:00:13 AM | buy | $214.32 | $0.0001087 | 0.072 | 0.073653 | 1.97M | 0x79...a799 | |
| 01/21/2026 | 4:59:05 AM | buy | $3,048.79 | $0.0001077 | 1.02 | 0.073619 | 30.99M | 0x1e...c0a0 | |
| 01/21/2026 | 4:58:03 AM | buy | $3,459.59 | $0.00008933 | 1.16 | 0.073001 | 43.46M | 0x0c...813f | |
| 01/21/2026 | 4:57:05 AM | buy | $771.57 | $0.00006875 | 0.2592 | 0.072309 | 11.22M | 0x63...4ebd |