WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAGENTKONKI-WETH pair

Presyo USD
$0.058981
Presyo
0.084117 WETH
TVL
$1
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
283%
Ibahagi
TXNS
48
Mga Bumili
39
Mga Nagbenta
9
Dami
39K
Telegram price alerts
Pares:
0x503C18a29d7F230b8a2b389f3181C9A1ccD13e28
AIAGENTKONKI:
0xdfFda5428e73ea519edE86e6b075EBA2C5D021B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAGENTKONKI:
0.0117807
Pinagsama WETH:
$0.0172

AIAGENTKONKI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AIAGENTKONKI token sa DEX Uniswap V2 ay $0.000008981. Ang presyo ng AIAGENTKONKI ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $38,935.60. Ang kontrata ng AIAGENTKONKI token ay 0xdfFda5428e73ea519edE86e6b075EBA2C5D021B2 na may market cap na $61,969.84. Ang kontrata ng liquidity pool ay 0x503C18a29d7F230b8a2b389f3181C9A1ccD13e28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTKONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAGENTKONKI/WETH na may kontrata na address 0x503C18a29d7F230b8a2b389f3181C9A1ccD13e28 ay $1.00.

Ang kabuuang transaksyon ng AIAGENTKONKI/WETH ay 48 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIAGENTKONKI/WETH pool ay may trading volume na $38,935.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAGENTKONKI sa WETH ay 0.000000004117, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAGENTKONKI sa USD ay $0.000008981 ngayon.

AIAGENTKONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:04:23 PMbuy$206.78$0.0589810.09480.08411723.02M
0xa41...4512
0x4d...0991
02/04/20268:03:35 PMsell$1,883.12$0.0589090.8620.084078200.11M
0xAF6...ad06
0x93...b938
02/04/20268:03:25 PMsell$1,993.58$0.00001120.91350.085135189M
0x4Fc...61E5
0x80...f4cc
02/04/20268:02:57 PMbuy$159.05$0.000011170.0730.08512814.24M
0x791...46eF
0xe0...964f
02/04/20268:02:31 PMbuy$706.82$0.000010890.32460.08500364.88M
0x6ff...f09a
0x89...ed74
02/04/20268:02:05 PMbuy$696.37$0.000010450.320.08480566.59M
0x2fB...cC27
0x61...c660
02/04/20267:59:57 PMsell$893.65$0.000010490.40880.08480385.12M
0xf47...c1fB
0xfe...75e5
02/04/20267:57:03 PMbuy$336.78$0.000010710.15440.08491131.44M
0x4e4...aC80
0xe7...a587
02/04/20267:55:39 PMbuy$578.08$0.000010390.26610.08478255.64M
0xA5E...8845
0x7c...d855
02/04/20267:55:09 PMbuy$2,137.77$0.000010150.9870.084688224.04M
0x4Fc...61E5
0xdf...e6fb
02/04/20267:53:43 PMbuy$391.04$0.0588560.180.08407644.15M
0xd17...b9ff
0x74...cccc
02/04/20267:50:13 PMsell$2,357.16$0.0586541.090.084014253.91M
0xAaC...C7Ae
0xa3...1235
02/04/20267:48:59 PMbuy$707.83$0.0598760.3270.08456271.67M
0x67f...6d69
0x9c...c918
02/04/20267:46:51 PMbuy$237.38$0.0595690.110.08443424.81M
0xe54...aD30
0x20...55ee
02/04/20267:45:55 PMbuy$1,450.68$0.0590470.67440.084205160.35M
0xD84...c912
0x75...9293
02/04/20267:45:05 PMbuy$10.75$0.058640.0050.0840171.24M
0xc00...F71A
0x46...3b2d
02/04/20267:44:11 PMbuy$363.26$0.0585350.16890.08396842.56M
0x9C6...f0A8
0x95...e0fc
02/04/20267:43:19 PMbuy$668.94$0.0582470.31120.08383681.11M
0x40e...2dD6
0x34...04cc
02/04/20267:42:25 PMbuy$1,246.98$0.0577280.58030.083596161.34M
0x74f...Afee
0x69...91ae
02/04/20267:41:37 PMbuy$732.39$0.0571840.34240.083359101.93M
0x2d2...1eb2
0x90...2e3d