WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAGENTHAMSTER-WETH pair

Presyo USD
$0.00001058
Presyo
0.08553 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
255%
Ibahagi
TXNS
79
Mga Bumili
60
Mga Nagbenta
19
Dami
37K
Telegram price alerts
Pares:
0x40Bc96709249E56C1ABD8575CD739f60c88784b5
AIAGENTHAMSTER:
0x1266bB2f3A9511128959eef86d517A0bD3597D01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAGENTHAMSTER:
0.0112697
Pinagsama WETH:
$0.0175

AIAGENTHAMSTER/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng AIAGENTHAMSTER token sa DEX Uniswap V2 ay $0.00001058. Ang presyo ng AIAGENTHAMSTER ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $36,515.81. Ang kontrata ng AIAGENTHAMSTER token ay 0x1266bB2f3A9511128959eef86d517A0bD3597D01 na may market cap na $53,195.39. Ang kontrata ng liquidity pool ay 0x40Bc96709249E56C1ABD8575CD739f60c88784b5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTHAMSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAGENTHAMSTER/WETH na may kontrata na address 0x40Bc96709249E56C1ABD8575CD739f60c88784b5 ay $1.00.

Ang kabuuang transaksyon ng AIAGENTHAMSTER/WETH ay 79 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIAGENTHAMSTER/WETH pool ay may trading volume na $36,515.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAGENTHAMSTER sa WETH ay 0.00000000553, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAGENTHAMSTER sa USD ay $0.00001058 ngayon.

AIAGENTHAMSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:12:23 AMbuy$210.6$0.000010580.110.0855319.89M
0xA48...E3dA
0xd7...90a6
03/12/20252:11:47 AMbuy$269.62$0.000010390.14090.08543325.93M
0x758...d1e0
0x51...84c4
03/12/20252:11:15 AMbuy$135.66$0.000010220.0710.08535313.26M
0x908...CaF0
0x2d...9dec
03/12/20252:10:37 AMbuy$259.05$0.000010070.13560.08527425.71M
0xA18...C633
0x94...3430
03/12/20252:10:33 AMsell$1,041.81$0.000010310.54530.085397101.04M
0x7EB...c117
0x22...0946
03/12/20252:10:03 AMbuy$372.39$0.000010630.1950.08556635.03M
0xbD7...dDA5
0x8d...402e
03/12/20252:09:25 AMbuy$362.85$0.000010340.190.08541835.07M
0x46c...569C
0xba...8dff
03/12/20252:08:49 AMbuy$381.9$0.000010060.20.08526937.95M
0x29a...Aa30
0x33...11f8
03/12/20252:08:13 AMbuy$369.12$0.0597710.19350.08512237.78M
0xF18...2238
0xc8...5530
03/12/20252:07:17 AMbuy$228.21$0.0595530.11960.08500623.89M
0x23E...5341
0xb6...533b
03/12/20252:06:21 AMbuy$140.73$0.0594110.07380.08493514.95M
0x4BD...7F0a
0x3b...dea5
03/12/20252:06:07 AMsell$617.25$0.0595240.32380.08499764.81M
0x752...bD3b
0x90...0b3c
03/12/20252:05:27 AMbuy$138.08$0.0597950.07220.08512114.1M
0xcbF...8457
0x40...7379
03/12/20252:04:23 AMbuy$304.14$0.0596320.1590.08503531.57M
0xBEC...6167
0xb4...b33b
03/12/20252:04:19 AMsell$576.99$0.0596750.30160.08505859.63M
0x2cC...7A8d
0xab...428a
03/12/20252:03:25 AMbuy$176.73$0.0599050.09220.08516717.84M
0x582...e71c
0xaf...1087
03/12/20252:03:13 AMsell$1,073.94$0.000010180.56020.08531105.49M
0xe7C...e96a
0xf7...6934
03/12/20252:02:43 AMbuy$725.7$0.000010360.3790.08541370.01M
0xD07...5b0C
0xd6...25f3
03/12/20252:01:37 AMbuy$287.21$0.0599820.150.08521328.77M
0x561...DE1C
0x02...d2a0
03/12/20252:01:13 AMsell$911.7$0.000010160.47550.08530489.65M
0x200...B385
0xb4...8d5f