Impormasyon tungkol sa AIAGENTDOGELON-WETH pair
- Pinagsama AIAGENTDOGELON:
- 0.0113685
- Pinagsama WETH:
- $0.0175
AIAGENTDOGELON/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng AIAGENTDOGELON token sa DEX Uniswap V2 ay $0.000008648. Ang presyo ng AIAGENTDOGELON ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $47,396.89. Ang kontrata ng AIAGENTDOGELON token ay 0xC2B626AFC2094e9c550606B5b5aD55AD8878d479 na may market cap na $69,185.07. Ang kontrata ng liquidity pool ay 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTDOGELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIAGENTDOGELON/WETH ngayon?
Ang kasalukuyang liquidity ng AIAGENTDOGELON/WETH na may kontrata na address 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 ay $1.00.
Ilang transaksyon ang mayroon sa AIAGENTDOGELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIAGENTDOGELON/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa AIAGENTDOGELON/WETH pool sa nakaraang 24 na oras?
Ang AIAGENTDOGELON/WETH pool ay may trading volume na $47,396.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIAGENTDOGELON sa WETH?
Ang exchange rate ng 1 AIAGENTDOGELON sa WETH ay 0.000000002956, na naitala noong 1:17 AM UTC.
Magkano ang 1 AIAGENTDOGELON sa dolyar?
Ang presyo ng pagpapalit ng 1 AIAGENTDOGELON sa USD ay $0.000008648 ngayon.
AIAGENTDOGELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:31:27 PM | buy | $378.81 | $0.058648 | 0.1295 | 0.082956 | 43.8M | 0x0e...b1f7 | |
| 01/26/2026 | 7:30:27 PM | buy | $770.97 | $0.058368 | 0.2638 | 0.082863 | 92.13M | 0xe9...48ea | |
| 01/26/2026 | 7:28:55 PM | sell | $1,418.18 | $0.058473 | 0.4849 | 0.082897 | 167.36M | 0xe7...9c15 | |
| 01/26/2026 | 7:28:41 PM | buy | $870.85 | $0.058656 | 0.2978 | 0.08296 | 100.6M | 0x2b...3768 | |
| 01/26/2026 | 7:27:43 PM | buy | $614.34 | $0.05831 | 0.21 | 0.08284 | 73.92M | 0xba...dbe0 | |
| 01/26/2026 | 7:26:45 PM | buy | $332.4 | $0.058101 | 0.1135 | 0.082766 | 41.03M | 0xd3...061b | |
| 01/26/2026 | 7:25:47 PM | buy | $1,098.55 | $0.057773 | 0.3751 | 0.082654 | 141.33M | 0x7e...4a0a | |
| 01/26/2026 | 7:24:53 PM | buy | $1,140.55 | $0.057265 | 0.39 | 0.082484 | 156.98M | 0x4c...83f9 | |
| 01/26/2026 | 7:23:59 PM | buy | $55.28 | $0.05701 | 0.0189 | 0.082396 | 7.89M | 0x90...3871 | |
| 01/26/2026 | 7:23:35 PM | sell | $1,576.45 | $0.057301 | 0.5383 | 0.082493 | 215.9M | 0x8e...9946 | |
| 01/26/2026 | 7:23:33 PM | buy | $585.65 | $0.057568 | 0.2 | 0.082584 | 77.38M | 0x81...991c | |
| 01/26/2026 | 7:23:11 PM | buy | $878.47 | $0.057245 | 0.3 | 0.082474 | 121.25M | 0x96...566c | |
| 01/26/2026 | 7:20:09 PM | buy | $175.83 | $0.057012 | 0.0601 | 0.082396 | 25.07M | 0x1b...cc75 | |
| 01/26/2026 | 7:19:33 PM | sell | $991.11 | $0.057145 | 0.3387 | 0.082442 | 138.71M | 0xa5...94ee | |
| 01/26/2026 | 7:19:11 PM | buy | $292.57 | $0.057342 | 0.1 | 0.082509 | 39.85M | 0x81...e8e5 | |
| 01/26/2026 | 7:18:11 PM | buy | $350.92 | $0.057198 | 0.12 | 0.082461 | 48.75M | 0x5d...7e47 | |
| 01/26/2026 | 7:17:15 PM | buy | $409.12 | $0.057034 | 0.1399 | 0.082405 | 58.16M | 0xfd...91a1 | |
| 01/26/2026 | 7:16:21 PM | buy | $506.25 | $0.056839 | 0.1731 | 0.082338 | 74.02M | 0x19...61da | |
| 01/26/2026 | 7:15:19 PM | buy | $627.61 | $0.056607 | 0.2144 | 0.082257 | 94.99M | 0xbe...dd98 | |
| 01/26/2026 | 7:14:27 PM | buy | $232.17 | $0.056423 | 0.0794 | 0.082196 | 36.14M | 0x86...634d |