WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAGENTDOGELON-WETH pair

Presyo USD
$0.058648
Presyo
0.082956 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
255%
Ibahagi
TXNS
56
Mga Bumili
13
Mga Nagbenta
43
Dami
47K
Telegram price alerts
Pares:
0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2
AIAGENTDOGELON:
0xC2B626AFC2094e9c550606B5b5aD55AD8878d479
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAGENTDOGELON:
0.0113685
Pinagsama WETH:
$0.0175

AIAGENTDOGELON/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng AIAGENTDOGELON token sa DEX Uniswap V2 ay $0.000008648. Ang presyo ng AIAGENTDOGELON ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $47,396.89. Ang kontrata ng AIAGENTDOGELON token ay 0xC2B626AFC2094e9c550606B5b5aD55AD8878d479 na may market cap na $69,185.07. Ang kontrata ng liquidity pool ay 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTDOGELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAGENTDOGELON/WETH na may kontrata na address 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 ay $1.00.

Ang kabuuang transaksyon ng AIAGENTDOGELON/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AIAGENTDOGELON/WETH pool ay may trading volume na $47,396.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAGENTDOGELON sa WETH ay 0.000000002956, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAGENTDOGELON sa USD ay $0.000008648 ngayon.

AIAGENTDOGELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:31:27 PMbuy$378.81$0.0586480.12950.08295643.8M0x0e...b1f7
01/26/20267:30:27 PMbuy$770.97$0.0583680.26380.08286392.13M0xe9...48ea
01/26/20267:28:55 PMsell$1,418.18$0.0584730.48490.082897167.36M0xe7...9c15
01/26/20267:28:41 PMbuy$870.85$0.0586560.29780.08296100.6M0x2b...3768
01/26/20267:27:43 PMbuy$614.34$0.058310.210.0828473.92M0xba...dbe0
01/26/20267:26:45 PMbuy$332.4$0.0581010.11350.08276641.03M0xd3...061b
01/26/20267:25:47 PMbuy$1,098.55$0.0577730.37510.082654141.33M0x7e...4a0a
01/26/20267:24:53 PMbuy$1,140.55$0.0572650.390.082484156.98M0x4c...83f9
01/26/20267:23:59 PMbuy$55.28$0.057010.01890.0823967.89M0x90...3871
01/26/20267:23:35 PMsell$1,576.45$0.0573010.53830.082493215.9M0x8e...9946
01/26/20267:23:33 PMbuy$585.65$0.0575680.20.08258477.38M0x81...991c
01/26/20267:23:11 PMbuy$878.47$0.0572450.30.082474121.25M0x96...566c
01/26/20267:20:09 PMbuy$175.83$0.0570120.06010.08239625.07M0x1b...cc75
01/26/20267:19:33 PMsell$991.11$0.0571450.33870.082442138.71M0xa5...94ee
01/26/20267:19:11 PMbuy$292.57$0.0573420.10.08250939.85M0x81...e8e5
01/26/20267:18:11 PMbuy$350.92$0.0571980.120.08246148.75M0x5d...7e47
01/26/20267:17:15 PMbuy$409.12$0.0570340.13990.08240558.16M0xfd...91a1
01/26/20267:16:21 PMbuy$506.25$0.0568390.17310.08233874.02M0x19...61da
01/26/20267:15:19 PMbuy$627.61$0.0566070.21440.08225794.99M0xbe...dd98
01/26/20267:14:27 PMbuy$232.17$0.0564230.07940.08219636.14M0x86...634d