Impormasyon tungkol sa AIAGENTCONKI-WETH pair
- Pinagsama AIAGENTCONKI:
- 0.0101455
- Pinagsama WETH:
- $0.0172
AIAGENTCONKI/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng AIAGENTCONKI token sa DEX Uniswap V2 ay $0.000003481. Ang presyo ng AIAGENTCONKI ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $65,035.31. Ang kontrata ng AIAGENTCONKI token ay 0x5C5F07CD707285F122F3c5B4da61Ed3f0cd2faF3 na may market cap na $104,439.43. Ang kontrata ng liquidity pool ay 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTCONKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIAGENTCONKI/WETH ngayon?
Ang kasalukuyang liquidity ng AIAGENTCONKI/WETH na may kontrata na address 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf ay $1.00.
Ilang transaksyon ang mayroon sa AIAGENTCONKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIAGENTCONKI/WETH ay 56 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa AIAGENTCONKI/WETH pool sa nakaraang 24 na oras?
Ang AIAGENTCONKI/WETH pool ay may trading volume na $65,035.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIAGENTCONKI sa WETH?
Ang exchange rate ng 1 AIAGENTCONKI sa WETH ay 0.000000001179, na naitala noong 6:54 PM UTC.
Magkano ang 1 AIAGENTCONKI sa dolyar?
Ang presyo ng pagpapalit ng 1 AIAGENTCONKI sa USD ay $0.000003481 ngayon.
AIAGENTCONKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:33:51 AM | buy | $616.4 | $0.053481 | 0.2088 | 0.081179 | 177.06M | 0x7e...6b28 | |
| 01/29/2026 | 6:33:05 AM | buy | $1,242.26 | $0.053359 | 0.4204 | 0.081136 | 369.81M | 0x99...e739 | |
| 01/29/2026 | 6:32:15 AM | buy | $521.47 | $0.053242 | 0.1765 | 0.081097 | 160.81M | 0xb1...ca4f | |
| 01/29/2026 | 6:31:27 AM | buy | $937.9 | $0.053147 | 0.3175 | 0.081065 | 298.01M | 0xf0...f917 | |
| 01/29/2026 | 6:31:27 AM | sell | $2,444.78 | $0.053224 | 0.8276 | 0.081091 | 758.12M | 0xfc...c456 | |
| 01/29/2026 | 6:30:45 AM | buy | $1,204.77 | $0.053327 | 0.4079 | 0.081126 | 362.11M | 0xa8...71ec | |
| 01/29/2026 | 6:29:57 AM | buy | $1,269.6 | $0.053163 | 0.43 | 0.081071 | 401.29M | 0x37...4d4c | |
| 01/29/2026 | 6:28:53 AM | buy | $816.38 | $0.05303 | 0.2765 | 0.081026 | 269.37M | 0x83...4ee3 | |
| 01/29/2026 | 6:27:57 AM | buy | $1,056.36 | $0.052911 | 0.358 | 0.099866 | 362.86M | 0xe0...d34e | |
| 01/29/2026 | 6:27:05 AM | sell | $1,739.25 | $0.052932 | 0.5901 | 0.09995 | 593.04M | 0x29...fb4c | |
| 01/29/2026 | 6:26:51 AM | buy | $4,762.74 | $0.053052 | 1.61 | 0.081035 | 1.73B | 0x32...97f0 | |
| 01/29/2026 | 6:25:51 AM | buy | $943.6 | $0.052431 | 0.32 | 0.098246 | 388.03M | 0xef...17ed | |
| 01/29/2026 | 6:25:47 AM | sell | $2,444.37 | $0.052371 | 0.8289 | 0.098043 | 977.1M | 0xbd...76b6 | |
| 01/29/2026 | 6:24:49 AM | buy | $254.12 | $0.052646 | 0.0862 | 0.098976 | 96.03M | 0x0f...69e6 | |
| 01/29/2026 | 6:24:27 AM | sell | $2,173.06 | $0.052743 | 0.7371 | 0.099306 | 792M | 0x4a...99ab | |
| 01/29/2026 | 6:23:47 AM | buy | $578.99 | $0.052859 | 0.1964 | 0.099698 | 202.51M | 0x43...633c | |
| 01/29/2026 | 6:22:47 AM | buy | $2,922.03 | $0.052815 | 0.9911 | 0.099549 | 1.1B | 0x83...ecdf | |
| 01/29/2026 | 6:21:45 AM | buy | $1,654.31 | $0.052383 | 0.561 | 0.098082 | 694.13M | 0x93...ab55 | |
| 01/29/2026 | 6:20:39 AM | buy | $346.04 | $0.052274 | 0.1173 | 0.097708 | 152.17M | 0x1a...0ef8 | |
| 01/29/2026 | 6:19:45 AM | buy | $1,062.25 | $0.0522 | 0.3596 | 0.097447 | 482.83M | 0xee...0b3f |