WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAGENTCONKI-WETH pair

Presyo USD
$0.053481
Presyo
0.081179 WETH
TVL
$1
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
314%
Ibahagi
TXNS
56
Mga Bumili
12
Mga Nagbenta
44
Dami
65K
Telegram price alerts
Pares:
0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf
AIAGENTCONKI:
0x5C5F07CD707285F122F3c5B4da61Ed3f0cd2faF3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAGENTCONKI:
0.0101455
Pinagsama WETH:
$0.0172

AIAGENTCONKI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng AIAGENTCONKI token sa DEX Uniswap V2 ay $0.000003481. Ang presyo ng AIAGENTCONKI ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $65,035.31. Ang kontrata ng AIAGENTCONKI token ay 0x5C5F07CD707285F122F3c5B4da61Ed3f0cd2faF3 na may market cap na $104,439.43. Ang kontrata ng liquidity pool ay 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTCONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAGENTCONKI/WETH na may kontrata na address 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf ay $1.00.

Ang kabuuang transaksyon ng AIAGENTCONKI/WETH ay 56 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AIAGENTCONKI/WETH pool ay may trading volume na $65,035.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAGENTCONKI sa WETH ay 0.000000001179, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAGENTCONKI sa USD ay $0.000003481 ngayon.

AIAGENTCONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:33:51 AMbuy$616.4$0.0534810.20880.081179177.06M0x7e...6b28
01/29/20266:33:05 AMbuy$1,242.26$0.0533590.42040.081136369.81M0x99...e739
01/29/20266:32:15 AMbuy$521.47$0.0532420.17650.081097160.81M0xb1...ca4f
01/29/20266:31:27 AMbuy$937.9$0.0531470.31750.081065298.01M0xf0...f917
01/29/20266:31:27 AMsell$2,444.78$0.0532240.82760.081091758.12M0xfc...c456
01/29/20266:30:45 AMbuy$1,204.77$0.0533270.40790.081126362.11M0xa8...71ec
01/29/20266:29:57 AMbuy$1,269.6$0.0531630.430.081071401.29M0x37...4d4c
01/29/20266:28:53 AMbuy$816.38$0.053030.27650.081026269.37M0x83...4ee3
01/29/20266:27:57 AMbuy$1,056.36$0.0529110.3580.099866362.86M0xe0...d34e
01/29/20266:27:05 AMsell$1,739.25$0.0529320.59010.09995593.04M0x29...fb4c
01/29/20266:26:51 AMbuy$4,762.74$0.0530521.610.0810351.73B0x32...97f0
01/29/20266:25:51 AMbuy$943.6$0.0524310.320.098246388.03M0xef...17ed
01/29/20266:25:47 AMsell$2,444.37$0.0523710.82890.098043977.1M0xbd...76b6
01/29/20266:24:49 AMbuy$254.12$0.0526460.08620.09897696.03M0x0f...69e6
01/29/20266:24:27 AMsell$2,173.06$0.0527430.73710.099306792M0x4a...99ab
01/29/20266:23:47 AMbuy$578.99$0.0528590.19640.099698202.51M0x43...633c
01/29/20266:22:47 AMbuy$2,922.03$0.0528150.99110.0995491.1B0x83...ecdf
01/29/20266:21:45 AMbuy$1,654.31$0.0523830.5610.098082694.13M0x93...ab55
01/29/20266:20:39 AMbuy$346.04$0.0522740.11730.097708152.17M0x1a...0ef8
01/29/20266:19:45 AMbuy$1,062.25$0.05220.35960.097447482.83M0xee...0b3f