WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAF-WETH pair

Presyo USD
$0.00007249
Presyo
0.072904 WETH
TVL
$0.0005778
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
516,977%
Ibahagi
TXNS
810
Mga Bumili
390
Mga Nagbenta
420
Dami
1M
Telegram price alerts
Pares:
0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b
AIAF:
0x6ac733C4Fe7567D9B9aB6ef33031769c1C1F94bF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAF:
3.98
Pinagsama WETH:
$0.061157

AIAF/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIAF token sa DEX Uniswap V2 ay $0.00007249. Ang presyo ng AIAF ay pataas 516,977% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $1,331,479.97. Ang kontrata ng AIAF token ay 0x6ac733C4Fe7567D9B9aB6ef33031769c1C1F94bF na may market cap na $72,493,543.69. Ang kontrata ng liquidity pool ay 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIAF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAF/WETH na may kontrata na address 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b ay $0.00.

Ang kabuuang transaksyon ng AIAF/WETH ay 810 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 420 ang mga sales transactions.

Ang AIAF/WETH pool ay may trading volume na $1,331,479.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAF sa WETH ay 0.00000002904, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAF sa USD ay $0.00007249 ngayon.

AIAF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20257:43:21 AMbuy$0.0002889$0.000072490.0611570.072904460.04B
0xAbb...5bd3
0x14...ab99
05/17/20257:42:37 AMsell$32,056.06$0.026542512.840.0292173460.04B
0xaaE...F71c
0xc3...ff27
05/17/20257:40:55 AMsell$2,951.51$0.0769731.180.010279138.87B
0x66a...7A2D
0x2d...09d2
05/17/20257:40:37 AMsell$119.77$0.0783210.047950.01033311.44B
0x7b5...8b04
0xfe...3670
05/17/20257:40:19 AMsell$400.2$0.0784530.160.01033814.73B
0x38d...37d5
0x50...3e59
05/17/20257:40:01 AMsell$217.05$0.0785940.086890.0103442.53B
0x756...7940
0xf2...3e9d
05/17/20257:39:43 AMsell$348$0.0787320.13920.01034953.99B
0x0c4...77c2
0x75...2aa0
05/17/20257:39:27 AMsell$236.43$0.0788750.094630.01035522.66B
0x097...eE26
0x5e...a5f9
05/17/20257:39:09 AMsell$537.33$0.0790650.2150.01036285.93B
0x994...7122
0x34...b81b
05/17/20257:38:51 AMsell$785.01$0.0793960.31420.0103768.35B
0xacB...7F8E
0xda...3196
05/17/20257:38:33 AMsell$301.48$0.0796730.12060.01038713.12B
0x484...07A3
0x5a...3d77
05/17/20257:38:15 AMsell$459.89$0.079870.1840.01039494.66B
0x5EB...4b55
0x1c...5b98
05/17/20257:37:57 AMsell$741.32$0.0610180.29660.01040757.28B
0x65E...34C6
0x1d...6305
05/17/20257:37:39 AMsell$232.1$0.0610440.092880.01041782.22B
0xDff...4Fa2
0x60...310b
05/17/20257:37:21 AMsell$279.32$0.0610570.11170.01042322.64B
0x772...8345
0xcb...bf0d
05/17/20257:37:05 AMsell$1,081.5$0.0610940.43280.01043799.88B
0x91f...E14a
0x48...ed66
05/17/20257:36:47 AMsell$465.72$0.0611370.18630.0104554.1B
0xb5D...027B
0x4a...5da3
05/17/20257:36:29 AMsell$1,251.26$0.0611840.50070.010474210.56B
0x35b...E8F0
0x7e...72de
05/17/20257:36:11 AMsell$5,070.97$0.0612242.020.0104937.09B
0xAd7...1D84
0xad...fed7
05/17/20257:35:55 AMsell$1,499.2$0.0615790.59960.01063169.49B
0xb96...EE59
0x42...aebd