WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WETH pair

Presyo USD
$0.001164
Presyo
0.063818 WETH
TVL
$76,323.4
MKT CAP
$81.5K
5m
0%
1h
0%
4h
409%
24h
409%
Ibahagi
TXNS
472
Mga Bumili
275
Mga Nagbenta
197
Dami
198K
Telegram price alerts
Pares:
0xb717872b95e09253Cd44e2BbDc2B5B169c30F2bB
AIA:
0xb6d61B671faF36A3bD7A9e57a9B3596Ec9230732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIA:
41.75M
Pinagsama WETH:
$9.08

AIA/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng AIA token sa DEX Uniswap V3 ay $0.001164. Ang presyo ng AIA ay pataas 409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $198,061.90. Ang kontrata ng AIA token ay 0xb6d61B671faF36A3bD7A9e57a9B3596Ec9230732 na may market cap na $81,505.83. Ang kontrata ng liquidity pool ay 0xb717872b95e09253Cd44e2BbDc2B5B169c30F2bB na may kabuuang halaga na naka-lock (TVL) na $76,323.40. Ang AIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WETH na may kontrata na address 0xb717872b95e09253Cd44e2BbDc2B5B169c30F2bB ay $76,323.40.

Ang kabuuang transaksyon ng AIA/WETH ay 472 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 197 ang mga sales transactions.

Ang AIA/WETH pool ay may trading volume na $198,061.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WETH ay 0.0000003818, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.001164 ngayon.

AIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:27:05 AMsell$21,449.57$0.0011647.030.06381818.42M0xf0...3c04
11/18/202510:26:27 AMbuy$123.78$0.001870.040590.06613466,172.120xdf...9219
11/18/202510:26:33 AMbuy$91.48$0.0018810.030.0661748,615.280x2e...0109
11/18/202510:26:27 AMbuy$21.13$0.0018760.006930.06615311,261.680x27...18d5
11/18/202510:26:29 AMbuy$7.54$0.0018770.0024750.0661574,019.490x84...0ff1
11/18/202510:26:35 AMbuy$3,019.03$0.002010.990.0665921.5M0x58...cbf0
11/18/202510:26:19 AMsell$12.43$0.0019440.0040790.0663756,398.040x00...ce7f
11/18/202510:26:23 AMsell$910.03$0.0019040.29840.066244477,871.190x9b...9c6c
11/18/202510:26:23 AMbuy$2.11$0.0019830.0006930.0665031,065.530xae...30f6
11/18/202510:26:23 AMsell$381.89$0.0018510.12520.06607206,296.250xd9...6dba
11/18/202510:26:17 AMbuy$30.49$0.0019830.010.06650215,378.090xf6...8732
11/18/202510:26:23 AMsell$21.82$0.0019430.0071550.06637311,228.50xd4...2df9
11/18/202510:26:23 AMsell$88.55$0.0018310.029040.06600748,341.180xb8...8de8
11/18/202510:26:23 AMbuy$5.13$0.0019830.0016830.0665042,587.310x11...adb6
11/18/202510:26:15 AMsell$48.07$0.0019440.015760.06637524,725.650x64...9384
11/18/202510:26:11 AMbuy$603.8$0.001960.1980.066427308,028.80x0f...de7a
11/18/202510:26:03 AMbuy$48.3$0.0019310.015840.06633225,012.290x1e...92d6
11/18/202510:26:03 AMbuy$202.27$0.001920.066330.066298105,310.720x51...4f32
11/18/202510:26:03 AMbuy$10.56$0.0019340.0034650.0663435,462.240xac...909b
11/18/202510:26:03 AMbuy$9.35$0.0019330.0030690.066344,840.070x50...64ce