WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.074118
Presyo
0.0101786 WETH
TVL
$59,572.15
MKT CAP
$41.2K
5m
-6.67%
1h
-25.66%
4h
95.11%
24h
95.11%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
77K
Telegram price alerts
Pares:
0x021e369261Ec03c80Af4f92005F8e8045eD08afc
AI:
0x29ee1fBD722eBd31EA33DDE76F090753Da0468A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
701.94B
Pinagsama WETH:
$12.91

AI/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $0.00000004118. Ang presyo ng AI ay pataas 95.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $76,628.85. Ang kontrata ng AI token ay 0x29ee1fBD722eBd31EA33DDE76F090753Da0468A7 na may market cap na $41,184.72. Ang kontrata ng liquidity pool ay 0x021e369261Ec03c80Af4f92005F8e8045eD08afc na may kabuuang halaga na naka-lock (TVL) na $59,572.15. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x021e369261Ec03c80Af4f92005F8e8045eD08afc ay $59,572.15.

Ang kabuuang transaksyon ng AI/WETH ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $76,628.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000000001786, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000004118 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:46:23 PMbuy$963.54$0.0741180.41790.010178623.4B
0x8A2...F73f
0x6a...f375
05/01/20266:43:31 PMsell$985.88$0.0740970.42760.010177724.06B
0xe37...2458
0xe4...dc85
05/01/20266:40:39 PMsell$1,205.88$0.0744120.52260.010191227.33B
0x7Cf...3e57
0x27...2e45
05/01/20266:37:47 PMsell$631.2$0.0746840.27350.01020313.47B
0x46F...d00D
0x6d...fb2e
05/01/20266:34:53 PMsell$843.92$0.0749080.36570.010212717.19B
0x5ea...6aA5
0xd0...d458
05/01/20266:31:59 PMsell$782.3$0.0751610.3390.010223615.16B
0x45F...C259
0xcc...11f4
05/01/20266:26:15 PMsell$838.01$0.0754220.36290.010234815.46B
0x5D3...f68c
0x66...8e9c
05/01/20266:23:23 PMsell$1,463.73$0.0758010.63340.01025125.23B
0xB84...1642
0x4a...3022
05/01/20266:20:31 PMsell$1,404.08$0.0762850.60790.010272122.34B
0x5E8...51b8
0x52...a704
05/01/20266:17:37 PMbuy$779.5$0.0764280.33780.010278512.13B
0x3F4...15b9
0x95...1c5f
05/01/20266:14:45 PMsell$605.81$0.0763640.26230.01027569.52B
0xb39...961B
0x2d...974e
05/01/20266:11:51 PMbuy$1,523.14$0.076240.65970.010270224.41B
0xcBb...23C0
0xfc...dd9d
05/01/20266:08:59 PMbuy$1,324.09$0.0757580.57350.010249422.99B
0x2a2...75B9
0x48...c360
05/01/20266:06:07 PMsell$580.44$0.0756110.25110.010242710.34B
0x728...91dD
0x1b...49bf
05/01/20266:03:13 PMbuy$863.5$0.0755930.37390.010242115.44B
0x448...1c23
0xdc...0eda
05/01/20265:57:27 PMsell$1,012.63$0.0755920.43780.010241718.11B
0xF34...2544
0x61...909d
05/01/20265:54:35 PMsell$870.34$0.0758990.37660.010255214.75B
0x2aa...6C12
0xa1...9848
05/01/20265:53:29 PMbuy$34.68$0.076080.0150.010263570.31M
0x0C7...a442
0x44...8aae
05/01/20265:51:43 PMbuy$1,855.44$0.0757430.80450.01024932.3B
0xdd0...7BC3
0xaf...e777
05/01/20265:46:03 PMsell$777.86$0.0755390.33710.0102414.04B
0x276...DbdE
0xbe...32a8