WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI2028-WETH pair

Presyo USD
$0.05453
Presyo
0.082428 WETH
TVL
$6,147.24
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
705K
Telegram price alerts
Pares:
0xd28abb74F714233E403b4895F85bE7ea84bE67cd
AI2028:
0xce3fcd5e1481155016df318cFfd8C19060f5844e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI2028:
680.27M
Pinagsama WETH:
$1.64

AI2028/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng AI2028 token sa DEX Uniswap V2 ay $0.00000453. Ang presyo ng AI2028 ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3862 trades na may dami ng kalakalan na $705,305.42. Ang kontrata ng AI2028 token ay 0xce3fcd5e1481155016df318cFfd8C19060f5844e na may market cap na $4,530.47. Ang kontrata ng liquidity pool ay 0xd28abb74F714233E403b4895F85bE7ea84bE67cd na may kabuuang halaga na naka-lock (TVL) na $6,147.25. Ang AI2028/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI2028/WETH na may kontrata na address 0xd28abb74F714233E403b4895F85bE7ea84bE67cd ay $6,147.25.

Ang kabuuang transaksyon ng AI2028/WETH ay 3862 sa nakaraang 24 na oras, kung saan 1149 ang mga buy transactions, at 2713 ang mga sales transactions.

Ang AI2028/WETH pool ay may trading volume na $705,305.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI2028 sa WETH ay 0.000000002428, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AI2028 sa USD ay $0.00000453 ngayon.

AI2028-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:23:01 PMbuy$0.9248$0.054530.00049570.082428204,149.99
0x04F...5861
0x51...8416
02/23/20266:05:35 PMsell$16.12$0.0545230.0086490.0824253.57M
0xe5d...59b8
0xd5...12e7
02/23/20266:05:27 PMsell$2.9$0.0545520.0015580.08244638,523.93
0xD33...C088
0x4b...301b
02/23/20266:05:27 PMsell$2.81$0.0545760.001510.082453615,656.88
0x0DF...a495
0xaa...5145
02/23/20266:05:27 PMsell$5.12$0.0545640.0027460.0824471.12M
0x011...8591
0x8b...3c0d
02/23/20266:05:19 PMsell$7.83$0.0546270.0042010.0824791.69M
0xA7d...97D2
0xb8...4d9d
02/23/20266:05:19 PMsell$11.28$0.0545980.0060490.0824642.45M
0x4d9...50f1
0xb3...c13d
02/23/20266:05:15 PMsell$2.44$0.0546390.0013090.082488526,142.51
0x834...B44d
0x7f...83b2
02/23/20266:05:03 PMsell$3.27$0.0546520.0017540.082494703,344.55
0xD34...8887
0xe3...5e58
02/23/20266:05:03 PMsell$0.9342$0.0546450.00050080.08249201,083.96
0x1C7...f49e
0x77...6682
02/23/20266:04:53 PMsell$3.39$0.0546650.0018170.082499727,213.8
0xE53...a7bf
0x0d...7fc5
02/23/20266:04:53 PMsell$3.16$0.0546920.0016950.082514674,308.79
0xB94...01D6
0xf2...0727
02/23/20266:04:53 PMsell$5.94$0.0546780.0031840.0825061.27M
0x9F3...E294
0xff...6af9
02/23/20266:04:45 PMsell$3.12$0.0547060.0016730.082519664,128.31
0x2e6...c6c3
0x12...6b79
02/23/20266:04:45 PMsell$2.15$0.0547140.0011520.082523456,726.76
0xD0f...bB6E
0xb5...c57c
02/23/20266:04:35 PMsell$14.68$0.054740.0078580.0825373.1M
0xDC9...4f12
0x07...920a
02/23/20266:04:35 PMsell$4.76$0.0547690.0025480.082552998,461.42
0xa66...B15f
0x11...3fd7
02/23/20266:04:29 PMsell$4.42$0.0548060.002370.082574920,714.23
0x33D...2405
0xac...3958
02/23/20266:04:29 PMsell$8.57$0.0547870.0045930.0825631.79M
0xf41...477c
0x11...d343
02/23/20266:03:43 PMsell$10.4$0.0548190.0055830.0825862.16M
0xf97...c5FC
0xc3...78e6