WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元气AI-WETH pair

Presyo USD
$0.0009942
Presyo
0.063636 WETH
TVL
$54,226.59
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
172%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
403K
Telegram price alerts
Pares:
0xac3c039D866B4c4E4BFCebA2B9C002625704D657
元气AI:
0xde523e9CE2E8E43e5D18abaD85b7deD06fbAd353
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 元气AI:
57.93M
Pinagsama WETH:
$9.09

元气AI/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng 元气AI token sa DEX Uniswap V3 ay $0.0009942. Ang presyo ng 元气AI ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4059 trades na may dami ng kalakalan na $402,540.16. Ang kontrata ng 元气AI token ay 0xde523e9CE2E8E43e5D18abaD85b7deD06fbAd353 na may market cap na $99,420.67. Ang kontrata ng liquidity pool ay 0xac3c039D866B4c4E4BFCebA2B9C002625704D657 na may kabuuang halaga na naka-lock (TVL) na $54,226.60. Ang 元气AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元气AI/WETH na may kontrata na address 0xac3c039D866B4c4E4BFCebA2B9C002625704D657 ay $54,226.60.

Ang kabuuang transaksyon ng 元气AI/WETH ay 4059 sa nakaraang 24 na oras, kung saan 1881 ang mga buy transactions, at 2178 ang mga sales transactions.

Ang 元气AI/WETH pool ay may trading volume na $402,540.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元气AI sa WETH ay 0.0000003636, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 元气AI sa USD ay $0.0009942 ngayon.

元气AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:47:53 PMbuy$3.69$0.00099420.001350.0636363,712.5
0xB63...71C8
0xb3...d1ec
01/30/20261:45:01 PMbuy$5.46$0.00099390.0020.0636355,500.89
0x164...2e5e
0x60...31f5
01/30/20261:44:57 PMbuy$574.11$0.00099940.210.063655574,439.5
0x512...a920
0x55...5a2b
01/30/20261:44:59 PMsell$293.01$0.00099830.10710.063651293,504.13
0x434...4130
0xba...043e
01/30/20261:44:59 PMsell$153$0.00099050.055960.063623154,455.82
0xc5e...291d
0xf5...b106
01/30/20261:44:53 PMsell$32.78$0.00098410.011990.06359933,314.87
0x8D2...7F3E
0xdd...2444
01/30/20261:44:51 PMbuy$135.24$0.00098760.04950.063614136,932.58
0x886...F1Cd
0xd2...cd53
01/30/20261:44:47 PMbuy$2,163.95$0.00094790.7920.0634692.28M
0x0e6...e2f0
0xff...4640
01/30/20261:44:43 PMsell$0.649$0.00090640.00023750.063317716.05
0xF09...188D
0x0f...1710
01/30/20261:44:41 PMbuy$546.24$0.00090240.20.063304605,283.56
0x8F5...C965
0x0a...3d49
01/30/20261:44:39 PMsell$108.59$0.00090090.039750.063298120,533.75
0x802...D4fe
0xde...dd08
01/30/20261:44:41 PMsell$334.26$0.00089350.12230.063271374,064.07
0x43F...760D
0xf9...3ccb
01/30/20261:44:39 PMbuy$180.26$0.00090510.0660.063314199,147
0x568...aFF8
0x0c...296d
01/30/20261:44:31 PMsell$36.21$0.00090130.013250.063340,177.91
0x802...D4fe
0x14...6348
01/30/20261:44:33 PMbuy$5.46$0.0009020.0020.0633026,055.33
0xd08...fBC7
0x0f...f2ee
01/30/20261:44:33 PMsell$126.85$0.00089860.046440.06329141,154.15
0xec8...3Bc8
0xa0...6c75
01/30/20261:44:25 PMbuy$218.49$0.00090370.080.063309241,756.29
0x185...2304
0xc1...a39d
01/30/20261:44:23 PMsell$138.58$0.0008970.050730.063284154,482.12
0x5D4...3B86
0xf0...1479
01/30/20261:44:23 PMsell$212.61$0.00090280.077840.063305235,484.36
0x14B...A5D2
0x4c...1d63
01/30/20261:44:23 PMsell$130.46$0.00090850.047760.063326143,595.69
0x59C...A996
0x44...b5d6