WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$7.49
Presyo
0.00252 WETH
TVL
$100,413.69
MKT CAP
$56.2K
5m
8.41%
1h
-0.29%
4h
22.43%
24h
19.72%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
91K
Telegram price alerts
Pares:
0x72A27F8337135121e9e2d1007EE744fd7b8c4a85
AI:
0x30Fd27d7963eD3Db10f5921C65b3283Df8484C3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
6,698.86
Pinagsama WETH:
$16.88

AI/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $7.49. Ang presyo ng AI ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $90,718.24. Ang kontrata ng AI token ay 0x30Fd27d7963eD3Db10f5921C65b3283Df8484C3e na may market cap na $56,211.24. Ang kontrata ng liquidity pool ay 0x72A27F8337135121e9e2d1007EE744fd7b8c4a85 na may kabuuang halaga na naka-lock (TVL) na $100,413.70. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x72A27F8337135121e9e2d1007EE744fd7b8c4a85 ay $100,413.70.

Ang kabuuang transaksyon ng AI/WETH ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $90,718.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00252, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $7.49 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:46:15 AMbuy$3,252.31$7.491.030.00252433.94
0x2Cc...0729
0x7b...6f0a
12/20/202512:41:31 AMsell$2,308.55$6.910.77630.002324333.93
0x53c...ab1a
0x2d...f9a3
12/20/202512:35:59 AMsell$1,652.31$7.50.55480.00252220.14
0xdda...23a6
0x51...4cf4
12/20/202512:30:29 AMsell$3,575.7$7.781.280.002612459.47
0xf62...b810
0xd5...3bed
12/20/202512:24:55 AMsell$2,336.8$9.340.78490.003137250.14
0x86B...6422
0x33...9eb3
12/20/202512:19:29 AMbuy$2,228.23$9.40.74930.003162236.92
0xdda...23a6
0xfb...cbaf
12/20/202512:14:17 AMbuy$3,184.35$9.021.010.00303352.96
0x53c...ab1a
0x8c...a600
12/20/202512:09:13 AMbuy$2,049.37$7.740.690.002609264.46
0x86B...6422
0xd0...e167
12/20/202512:04:07 AMbuy$3,779.53$7.431.180.002499508.29
0xf62...b810
0xed...95d5
12/19/202511:58:45 PMsell$3,286.44$6.421.180.002159511.14
0xE1C...3861
0x44...56c2
12/19/202511:53:23 PMsell$217.95$7.450.073180.00250329.23
0x39B...3D53
0x61...84ab
12/19/202511:48:09 PMbuy$4,030.27$7.511.250.002522536.17
0xE1C...3861
0xa7...159d
12/19/202511:42:49 PMbuy$201.12$6.430.067430.00215831.24
0x39B...3D53
0xe9...bd50
12/19/202511:37:49 PMsell$2,024.39$6.640.67930.002229304.64
0xEE9...d57A
0x57...10f4
12/19/202511:32:29 PMbuy$2,120.91$6.670.71130.002238317.74
0xEE9...d57A
0x73...c720
12/19/202511:27:45 PMsell$189.47$6.370.063450.00213629.69
0xAeE...3c49
0x7e...0b13
12/19/202511:22:11 PMsell$1,325.32$6.580.4440.002206201.2
0x8CF...C41C
0x6f...2a71
12/19/202511:16:01 PMbuy$1,348.12$6.610.45210.002218203.76
0x8CF...C41C
0x70...1bee
12/19/202511:10:01 PMsell$1,639.01$6.620.54930.002219247.5
0x80C...b9BF
0x63...8a5a
12/19/202511:04:39 PMbuy$1,727.11$6.650.57870.002228259.69
0x80C...b9BF
0xf6...3003