WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0002526
Presyo
0.077799 WETH
TVL
$253,600.08
MKT CAP
$2.5M
5m
2.86%
1h
12.63%
4h
148%
24h
25,859%
Ibahagi
TXNS
2K
Mga Bumili
347
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xe0Bc075bf919190EcA07876F75338BCDE9C39071
AI:
0xF252Ee386e986b4954f181098cA39420eE9E6d7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
506.94M
Pinagsama WETH:
$39.13

AI/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $0.0002526. Ang presyo ng AI ay pataas 25,859% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1552 trades na may dami ng kalakalan na $2,416,825.28. Ang kontrata ng AI token ay 0xF252Ee386e986b4954f181098cA39420eE9E6d7E na may market cap na $2,526,992.16. Ang kontrata ng liquidity pool ay 0xe0Bc075bf919190EcA07876F75338BCDE9C39071 na may kabuuang halaga na naka-lock (TVL) na $253,600.08. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xe0Bc075bf919190EcA07876F75338BCDE9C39071 ay $253,600.08.

Ang kabuuang transaksyon ng AI/WETH ay 1552 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $2,416,825.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000007799, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0002526 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:11:17 PMsell$1,684.01$0.00025260.51970.0777996.66M
0x4a3...F403
0x6f...0f56
12/12/20252:09:47 PMbuy$1,842.23$0.00025370.5690.0778367.26M
0xa99...3d45
0x80...ace3
12/12/20252:09:27 PMsell$1,843.76$0.00025220.56930.077797.31M
0xF83...D411
0xe0...47cf
12/12/20252:08:59 PMbuy$2,017.76$0.00025340.6230.0778267.96M
0x055...D3b0
0x49...cccc
12/12/20252:08:39 PMbuy$3,154.85$0.00024330.9740.07751212.97M
0x055...D3b0
0xa9...6523
12/12/20252:08:13 PMsell$5,173.82$0.00024571.590.07758721.05M
0x84E...92Cf
0x97...3be6
12/12/20252:07:47 PMbuy$1,409.08$0.00025480.4350.0778665.53M
0x6c7...3e61
0x28...ebfa
12/12/20252:07:15 PMbuy$3,848.26$0.00024441.180.07754415.75M
0x6c7...3e61
0xde...f1b9
12/12/20252:06:57 PMsell$5,255.47$0.00024561.620.07758421.39M
0x632...09Ca
0x71...5f6b
12/12/20252:06:31 PMbuy$3,504.9$0.00025061.080.07773813.98M
0x8EC...b56b
0xb3...49a4
12/12/20252:06:01 PMsell$3,504.15$0.00024921.080.07769314.06M
0xE1d...d250
0x6a...9ca2
12/12/20252:04:29 PMbuy$8,393.91$0.00022452.590.07693134.84M
0x212...D147
0xd2...3b3c
12/12/20252:04:03 PMsell$8,391.98$0.00022452.590.07693135.03M
0x909...B3a2
0xc6...ab9f
12/12/20252:03:09 PMbuy$6,244.23$0.00024531.920.07757225.45M
0x319...f938
0x36...2d5a
12/12/20252:02:29 PMsell$6,247.75$0.0002441.920.07752925.6M
0x2a6...5AB7
0x03...bb97
12/12/20252:01:59 PMbuy$3,896.14$0.00025021.20.0777215.57M
0x4ee...906E
0x13...7c2e
12/12/20252:01:39 PMbuy$4,505.04$0.00023381.390.07721619.26M
0x4ee...906E
0xe2...8579
12/12/20252:01:15 PMsell$8,409.81$0.00025762.590.07794135.03M
0xca8...A35B
0x43...1d55
12/12/20252:00:51 PMbuy$1,589.48$0.00025510.490.0778676.23M
0xc99...9C2C
0x22...852d
12/12/20252:00:15 PMbuy$2,455.33$0.00024710.7570.0776199.93M
0x184...2b12
0x31...7cfc