WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI402-WETH pair

Presyo USD
$0.0002342
Presyo
0.075949 WETH
TVL
$1
MKT CAP
$234.3K
5m
0%
1h
0%
4h
0%
24h
550%
Ibahagi
TXNS
821
Mga Bumili
409
Mga Nagbenta
412
Dami
391K
Telegram price alerts
Pares:
0x3fa5EEd76A226e2e63Feb0dec95817A8a13F4dA2
AI402:
0x9fEf504208410319bFc725Dfa50baD98C7A3410c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI402:
0.015208
Pinagsama WETH:
$0.01521

AI402/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AI402 token sa DEX Uniswap V3 ay $0.0002342. Ang presyo ng AI402 ay pataas 550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $390,738.67. Ang kontrata ng AI402 token ay 0x9fEf504208410319bFc725Dfa50baD98C7A3410c na may market cap na $234,299.13. Ang kontrata ng liquidity pool ay 0x3fa5EEd76A226e2e63Feb0dec95817A8a13F4dA2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI402/WETH na may kontrata na address 0x3fa5EEd76A226e2e63Feb0dec95817A8a13F4dA2 ay $1.00.

Ang kabuuang transaksyon ng AI402/WETH ay 821 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 412 ang mga sales transactions.

Ang AI402/WETH pool ay may trading volume na $390,738.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI402 sa WETH ay 0.00000005949, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AI402 sa USD ay $0.0002342 ngayon.

AI402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20255:59:35 AMsell$784.78$0.00023420.19920.0759493.35M
0x7AD...DF72
0x6d...03d8
10/25/20255:59:15 AMsell$7.51$0.00023610.0019110.07600431,835.78
0x941...a921
0xc8...b3ae
10/25/20255:59:03 AMsell$523.76$0.00023750.13320.0760422.2M
0x215...7Afc
0x2c...0413
10/25/20255:58:43 AMsell$511.84$0.00024040.13010.0761152.13M
0xfdA...D1a8
0x52...19cd
10/25/20255:58:29 AMsell$13.14$0.00023840.0033430.07606455,133.18
0x064...81c2
0x6e...bcdb
10/25/20255:58:29 AMbuy$629.09$0.0002450.160.0762312.57M
0x108...4A2c
0x26...11b5
10/25/20255:58:21 AMbuy$511.14$0.00024180.130.0761512.11M
0x3E3...0C09
0xe9...4b91
10/25/20255:58:13 AMsell$448.18$0.00023690.11390.0760251.89M
0x7c1...5447
0xc8...1c95
10/25/20255:58:13 AMbuy$613.36$0.00024120.1560.0761362.54M
0x1Bc...e815
0x97...b088
10/25/20255:58:07 AMsell$205.54$0.00023530.052270.075986873,287.07
0x231...53Df
0x80...0002
10/25/20255:57:55 AMbuy$495.41$0.00024190.1260.0761522.05M
0x3d3...1521
0xf8...cfee
10/25/20255:57:57 AMsell$457.04$0.00023710.11620.0760321.93M
0x0Cc...A4F4
0x6e...f4e2
10/25/20255:57:47 AMsell$53.45$0.00023580.013590.075999226,603.7
0x741...E68D
0xbb...136d
10/25/20255:57:41 AMsell$837.5$0.00023830.2130.0760623.51M
0x411...99D1
0x14...77a5
10/25/20255:57:39 AMbuy$1,021.03$0.00024240.260.0761724.21M
0x512...E2b4
0x6d...5a39
10/25/20255:57:29 AMbuy$144.51$0.00023910.03680.07609604,251.52
0xB27...09c3
0x93...5dae
10/25/20255:57:29 AMsell$1,631.69$0.00023840.41550.0760736.84M
0x0E4...2eA0
0xcf...201e
10/25/20255:57:21 AMsell$2,584.4$0.00025050.65740.07637310.32M
0x1cF...E7a7
0x3c...cc8e
10/25/20255:57:09 AMbuy$298.77$0.00026230.0760.0766731.14M
0xBa9...d067
0x09...fe4b
10/25/20255:57:01 AMbuy$550.36$0.00026190.140.0766622.1M
0xDf8...8fea
0x45...7e00