WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.02827
Presyo
0.059393 WETH
TVL
$180,976.56
MKT CAP
$593.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0
AI:
0x0728a1e65E57445eB42743e8832AA5CD3523EF9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
3.19M
Pinagsama WETH:
$30.15

AI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.02827. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0x0728a1e65E57445eB42743e8832AA5CD3523EF9b na may market cap na $593,846.86. Ang kontrata ng liquidity pool ay 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 na may kabuuang halaga na naka-lock (TVL) na $180,976.56. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 ay $180,976.56.

Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000009393, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.02827 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:12:03 PMsell$29.62$0.028270.009840.0593931,047.57
0x93A...b561
0xf5...98f1
11/23/202510:25:03 PMsell$266.4$0.026640.094020.05940210,000
0xa6b...61dC
0x85...dc07
11/23/202510:24:43 PMsell$266.79$0.026670.094130.05941310,000
0xa6b...61dC
0xfe...06f8
11/23/202510:24:23 PMsell$267.11$0.026710.094240.05942410,000
0xa6b...61dC
0x2c...97ce
11/23/20258:31:39 PMsell$266.9$0.026690.094350.05943510,000
0x8Dc...A4b7
0x28...e80f
11/23/20258:31:11 PMsell$267.33$0.026730.094470.05944710,000
0x8Dc...A4b7
0x7a...695d
11/23/20258:30:45 PMsell$268.59$0.026850.094910.05949110,000
0x8Dc...A4b7
0xd6...d707
11/09/202510:46:19 AMbuy$528.78$0.032830.15560.05966516,103.23
0x8cC...813b
0xe4...dac4
11/08/20257:04:17 PMsell$1,566.73$0.032220.46030.05946848,623.25
0x6F6...B5c5
0x56...9ad0
11/08/20251:36:59 PMsell$490.23$0.032680.14420.05961515,000
0xb9f...c0b9
0x46...40d8
11/08/20251:06:55 PMsell$19.1$0.032830.0056220.059662581.83
0xb9f...c0b9
0x54...26f1
11/08/20259:31:07 AMbuy$778.48$0.033850.22510.05978822,997.51
0x8cC...813b
0x50...8250
11/08/20259:30:29 AMbuy$1,431.33$0.033150.41390.05958643,177.01
0x8cC...813b
0x2e...e983
11/08/20259:29:27 AMbuy$34.58$0.032690.010.0594541,057.74
0x8cC...813b
0x63...c8b0
11/04/20255:49:01 PMsell$1,146.92$0.031180.33920.05922536,778.62
0x30D...c371
0xd0...b656
10/28/202510:53:25 AMsell$759.34$0.037960.18450.05922620,000
0x816...CC9a
0xa8...5cd2
10/19/20255:59:49 AMsell$25.4$0.035970.0065140.059226706.05
0xd49...784a
0xce...fa18
10/17/20259:15:09 PMsell$0.02102$0.035760.0554220.0592260.5877
0x487...235F
0x6e...8d97
10/17/20255:09:37 PMsell$38.35$0.035010.01010.0592261,095.41
0xA87...7415
0x95...b886
10/16/20257:08:57 PMbuy$0.02156$0.036680.0555320.0594140.5877
0x487...235F
0x43...e667