WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.01868
Presyo
0.059852 WETH
TVL
$174,567.52
MKT CAP
$392.3K
5m
0%
1h
0%
4h
-1.41%
24h
-4.52%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0
AI:
0x0728a1e65E57445eB42743e8832AA5CD3523EF9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
3.41M
Pinagsama WETH:
$46.05

AI/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V3 ay $0.01868. Ang presyo ng AI ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17,748.20. Ang kontrata ng AI token ay 0x0728a1e65E57445eB42743e8832AA5CD3523EF9b na may market cap na $392,340.74. Ang kontrata ng liquidity pool ay 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 na may kabuuang halaga na naka-lock (TVL) na $174,567.53. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 ay $174,567.53.

Ang kabuuang transaksyon ng AI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $17,748.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000009852, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.01868 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:41:43 AMbuy$1,097.41$0.018680.57870.05985258,738.82
0x828...1Ba6
0x49...3c86
03/12/20258:19:15 AMsell$1,422.5$0.018340.75150.05969377,533.5
0xb1E...7262
0xdc...ff67
03/12/20257:50:21 AMsell$116.14$0.018940.060790.0599186,129.26
0xEA8...3618
0x50...eb9a
03/11/20252:27:49 PMsell$0.9338$0.018640.00049740.05993550.07
0x20D...BB95
0x66...8d4c
03/11/20252:23:09 PMbuy$873.5$0.018820.4640.05999946,405.91
0xc6d...B342
0xd7...fd38
03/11/20252:10:29 PMbuy$1,079.46$0.018480.56620.05969658,397.95
0xb9f...c0b9
0x5c...c3b2
03/11/20252:08:23 PMsell$1,835.92$0.017750.97110.059394103,378
0xb1E...7262
0xd6...90bb
03/11/20252:07:39 PMsell$3,729.08$0.018031.970.05955206,756.01
0xb1E...7262
0xfe...7a07
03/11/20252:07:25 PMsell$3,842.73$0.018582.030.05985206,756.01
0xb1E...7262
0x10...0e97
03/11/20252:01:37 PMsell$926.3$0.019120.48570.0000100248,446.16
0xA9a...2b0A
0x65...3b85
03/11/20252:01:11 PMsell$1,876.19$0.019360.98150.0000101296,892.33
0xA9a...2b0A
0x5a...7c8a
03/11/20252:00:51 PMsell$947.99$0.019560.49680.0000102548,446.16
0xA9a...2b0A
0xd0...8bbf
03/10/20258:18:49 PMsell$1,050.06$0.019480.56110.0000104153,901.29
0xb2f...57eb
0xe0...d5ed
03/10/20251:23:57 AMbuy$164.03$0.02170.080660.000010677,558.17
0xc6d...B342
0xb8...2e64
03/08/20254:39:29 PMsell$571.86$0.022870.26240.0000104925,000
0x2d3...6f61
0x39...83c0
03/08/20253:46:49 PMsell$141.97$0.023090.065070.000010586,146.93
0x6ef...6fF9
0xf0...82af
03/08/20253:30:47 PMsell$140.15$0.023210.064110.000010626,036.46
0x947...6e0E
0x73...7438
03/07/20254:53:57 AMsell$2,087.55$0.023130.96880.0000107390,228.6
0x3e6...521b
0xee...5ad4
03/07/202512:58:53 AMbuy$137.57$0.023430.064880.000011055,871.64
0xc6d...B342
0xe8...7d5d
03/07/202512:44:05 AMsell$811.72$0.023090.38180.0000108635,151.03
0x828...1Ba6
0x7a...f2bc