WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.059494
Presyo
0.083429 WETH
TVL
$601.77
MKT CAP
$4.8K
5m
0%
1h
11.60%
4h
-6.94%
24h
0.38%
Ibahagi
TXNS
146
Mga Bumili
58
Mga Nagbenta
88
Dami
890
Telegram price alerts
Pares:
0x02348F29F2aeC5deD6634b5a164CBf4B877b549e
AI:
0x938171227eCE879267122a36847B219cbd3B9D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
31.58M
Pinagsama WETH:
$0.1086

AI/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $0.000009494. Ang presyo ng AI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $889.68. Ang kontrata ng AI token ay 0x938171227eCE879267122a36847B219cbd3B9D47 na may market cap na $4,764.50. Ang kontrata ng liquidity pool ay 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e na may kabuuang halaga na naka-lock (TVL) na $601.77. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e ay $601.77.

Ang kabuuang transaksyon ng AI/WETH ay 146 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $889.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000003429, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000009494 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:10:47 AMbuy$2$0.0594940.00072230.083429210,667.27
0x9A2...b1fb
0xfa...3317
07/10/202512:06:47 AMsell$2.23$0.0594620.00080490.083411235,961.08
0x9A2...b1fb
0xbf...55c4
07/10/202512:01:59 AMbuy$9.93$0.0592860.0035840.0833511.07M
0x3Bc...1e61
0xce...51fe
07/10/202512:02:01 AMsell$0.3413$0.0595340.00012310.0834435,799.35
0x032...1F91
0x9c...1f63
07/10/202512:00:33 AMbuy$0.2921$0.0589720.00010540.08323732,562.75
0x196...057f
0x12...2710
07/10/202512:00:31 AMsell$9.19$0.0591910.0033160.0833161,000,000
0x7ec...dD91
0xaa...3158
07/09/202511:59:37 PMsell$0.743$0.0595050.00026810.0834378,170.66
0x06d...d1AB
0xde...6cad
07/09/202511:59:35 PMbuy$16.47$0.0590620.0059450.083271.82M
0x3Bc...1e61
0x4b...83c9
07/09/202511:11:15 PMbuy$2.75$0.0585070.00099190.083062323,939.05
0x1b1...97Ef
0xba...36a7
07/09/202510:35:17 PMsell$8.63$0.05860.0031190.0831071M
0x03a...E02E
0x60...25c1
07/09/202510:31:41 PMsell$0.9859$0.0588910.00035630.083213110,894.13
0x03a...E02E
0xa2...f8bb
07/09/202510:22:53 PMbuy$0.5534$0.0589580.00020.08323761,779.53
0xdc2...494f
0x26...f31d
07/09/20259:39:09 PMbuy$5.44$0.0587060.0019840.08317625,968.8
0x289...3450
0x3b...fddf
07/09/20259:37:23 PMbuy$1.99$0.0584730.00072870.083088235,961.08
0x9A2...b1fb
0x5d...f685
07/09/20259:36:31 PMsell$10.67$0.0586640.0038890.0831571.23M
0x9A2...b1fb
0xf2...8c73
07/09/20259:36:33 PMbuy$0.3406$0.0584060.00012410.08306340,525.54
0x1d8...12Ec
0x9e...1170
07/09/20259:23:17 PMsell$0.03568$0.0590230.000012960.0832773,954.57
0x02e...f345
0x8f...b362
07/09/20259:23:15 PMsell$0.8994$0.0590520.00032670.08328899,364.67
0x7ac...d6D9
0x1e...26eb
07/09/20258:44:43 PMbuy$6.53$0.0588790.0023860.083243735,824.5
0x320...1664
0xf9...2f2f
07/09/20258:40:03 PMbuy$0.9902$0.0586510.00036160.08316114,452.11
0xC3C...68F7
0x29...f0dd