WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0151191
Presyo
0.0192594 WETH
TVL
$1.18
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x02348F29F2aeC5deD6634b5a164CBf4B877b549e
AI:
0x938171227eCE879267122a36847B219cbd3B9D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
5168.77T
Pinagsama WETH:
$0.0001292

AI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $0.0000000000000001191. Ang presyo ng AI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7.21. Ang kontrata ng AI token ay 0x938171227eCE879267122a36847B219cbd3B9D47 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e ay $1.19.

Ang kabuuang transaksyon ng AI/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000000000000000002594, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000000000000001191 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:52:05 PMsell$0.02383$0.01511910.0551880.0192594200T
0xC16...8EB8
0xea...433a
09/17/202511:51:11 PMsell$0.02583$0.01512910.0556220.0192811200T
0xC16...8EB8
0x49...f01c
09/17/202511:42:19 PMsell$0.05889$0.01513460.000012840.0192937401.64T
0xc74...c481
0x4f...d4a2
09/17/202511:42:17 PMbuy$0.9993$0.01513460.00021790.01929373257.92T
0xCF1...31B5
0x1f...b980
09/17/202511:42:17 PMsell$0.8869$0.01513460.00019340.01929372442.17T
0xA28...2720
0x7d...80c3
09/17/202511:37:53 PMsell$0.02361$0.0151180.0551380.0192569200T
0xC16...8EB8
0x18...baea
09/17/20254:25:29 PMbuy$0.4476$0.01511990.00010.0192682275.35T
0x766...F78c
0x68...9290
09/17/20254:25:31 PMsell$0.08493$0.01511990.000018970.019268621.53T
0xc74...c481
0xe9...c678
09/17/20254:25:29 PMsell$0.337$0.01511990.000075290.0192681444.41T
0xA28...2720
0xd9...c6cb
09/17/20258:37:09 AMsell$0.0009281$0.01511060.0620610.01924588.39T
0xC16...8EB8
0xd8...9517
09/17/20258:11:07 AMsell$0.001118$0.01511180.0624660.019246610T
0xC16...8EB8
0x68...1d61
09/17/20258:09:45 AMsell$0.001122$0.01511220.0624760.019247610T
0xC16...8EB8
0xc5...4c2e
09/17/20258:07:49 AMsell$0.001125$0.01511250.0624860.019248610T
0xC16...8EB8
0xc9...fe30
09/17/20258:06:51 AMsell$0.01149$0.01511490.052540.019254100T
0xC16...8EB8
0x11...ff30
09/17/20257:08:03 AMbuy$0.001817$0.0151180.0640.019259715.4T
0xa27...fc11
0xc1...0b7f
09/17/20257:04:15 AMbuy$0.002723$0.01511720.0660.019258215.12T
0xa27...fc11
0xec...20da
09/17/20257:04:17 AMsell$0.1424$0.01511720.000031380.0192582982.8T
0xDC1...e56A
0xcd...0c29
09/17/20256:11:47 AMbuy$0.0225$0.0151730.0549850.0193832130.09T
0xa27...fc11
0x06...8050
09/17/20255:41:17 AMbuy$0.0224$0.01516160.0549850.0193596138.62T
0xa27...fc11
0x2d...fce1
09/17/20255:39:07 AMbuy$0.02239$0.01515120.0549850.0193367148.03T
0xa27...fc11
0x55...4ade