WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHD-WETH pair

Presyo USD
$0.4384
Presyo
0.0001001 WETH
TVL
$0.007402
MKT CAP
$30.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F1111Df542eF14D6Bc845098465637C4973f4aC
AHD:
0x313f2cdDcdc74747C18D2F529ec9c087860198Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AHD:
1B
Pinagsama WETH:
$0.068451

AHD/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng AHD token sa DEX Uniswap V3 ay $0.4384. Ang presyo ng AHD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AHD token ay 0x313f2cdDcdc74747C18D2F529ec9c087860198Ed na may market cap na $30,440,569,343.87. Ang kontrata ng liquidity pool ay 0x5F1111Df542eF14D6Bc845098465637C4973f4aC na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang AHD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHD/WETH na may kontrata na address 0x5F1111Df542eF14D6Bc845098465637C4973f4aC ay $0.01.

Ang kabuuang transaksyon ng AHD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AHD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHD sa WETH ay 0.0001001, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AHD sa USD ay $0.4384 ngayon.

AHD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20252:40:59 AMsell$0.9892$0.43840.00022580.00010012.25
0x25d...C8B4
0x5c...29f7
09/11/20252:40:57 AMbuy$0.9896$0.43890.00022590.00010022.25
0x127...697C
0x01...557a
09/01/20257:03:45 AMbuy$0.055271$0.44130.0811970.00010020.00001194
0x560...823d
0x3c...0435
07/10/20253:26:47 PMsell$0.07153$0.27760.00002580.00010010.2576
0x147...1515
0xfb...f58b
07/10/20253:26:43 PMsell$0.9089$0.27760.00032780.00010013.27
0x222...86E6
0x1e...9666
07/10/20253:26:41 PMbuy$0.9809$0.27790.00035370.00010023.52
0x402...4539
0x62...7c69
04/28/20259:06:49 AMsell$0.01808$0.18120.0599950.00010010.09982
0xFcF...DDDD
0x4d...3bd1
04/28/20259:06:47 AMbuy$0.01809$0.18130.000010.00010020.09977
0xE00...EcAa
0xfa...0dfb
04/09/20251:28:59 AMsell$0.1401$0.13970.00010040.00010011
0xA2F...aaaa
0x04...42ee
04/09/20251:28:57 AMbuy$0.1401$0.13980.00010040.00010021
0xa36...051A
0xa4...c800
04/09/20251:14:47 AMsell$0.03968$0.14260.000027850.00010010.2782
0xe92...CCCC
0x4e...aa40
04/09/20251:14:45 AMsell$1.38$0.14270.00097160.00010019.7
0x666...c9D9
0xae...a638
04/09/20251:14:43 AMbuy$1.42$0.14280.0010.00010029.97
0xa36...051A
0x48...a3d6
04/07/20252:30:13 PMbuy$0.9374$0.0550120.00060.083207187,034.96
0x458...53c5
0x02...53bb
04/02/20259:34:19 AMbuy$0.9905$0.0560370.00052620.083207164,057.95
0x9aa...13D1
0x2c...bb22
04/02/20253:06:43 AMbuy$0.1682$0.0560390.000089370.08320727,859.77
0x4cA...0b92
0x6a...bc85
04/01/202510:00:11 AMsell$664.7$0.0560720.35250.08322109.47M
0x11F...A580
0x4a...74bd
04/01/20259:59:55 AMbuy$665.56$0.0560780.3530.083223109.5M
0x11F...A580
0x2f...156d
04/01/20259:58:33 AMsell$724.98$0.0560740.38450.083221119.34M
0x1CB...9C7c
0x8a...38be
04/01/20259:58:13 AMbuy$725.72$0.0560790.3850.083225119.38M
0x1CB...9C7c
0xa6...49ee