WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGNO-WETH pair

Presyo USD
$0.000142
Presyo
0.073727 WETH
TVL
$150,003.1
MKT CAP
$165.9K
5m
0.16%
1h
12.44%
4h
50.61%
24h
64.73%
Ibahagi
TXNS
583
Mga Bumili
250
Mga Nagbenta
333
Dami
338K
Telegram price alerts
Pares:
0x3E51549fCE1AA5f80EebA0279A30f889374bd684
AGNO:
0xC655768c00C27e1b87ddaFCcE2Ef2E837e73b907
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AGNO:
528.54M
Pinagsama WETH:
$19.68

AGNO/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng AGNO token sa DEX Uniswap V2 ay $0.000142. Ang presyo ng AGNO ay pataas 64.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $337,817.18. Ang kontrata ng AGNO token ay 0xC655768c00C27e1b87ddaFCcE2Ef2E837e73b907 na may market cap na $165,852.44. Ang kontrata ng liquidity pool ay 0x3E51549fCE1AA5f80EebA0279A30f889374bd684 na may kabuuang halaga na naka-lock (TVL) na $150,003.11. Ang AGNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGNO/WETH na may kontrata na address 0x3E51549fCE1AA5f80EebA0279A30f889374bd684 ay $150,003.11.

Ang kabuuang transaksyon ng AGNO/WETH ay 583 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 333 ang mga sales transactions.

Ang AGNO/WETH pool ay may trading volume na $337,817.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGNO sa WETH ay 0.00000003727, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AGNO sa USD ay $0.000142 ngayon.

AGNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:55:19 AMbuy$171.06$0.0001420.044890.0737271.2M
0x214...E277
0x06...b2be
07/21/202510:52:07 AMsell$61.38$0.00014120.016070.073699434,594.73
0x6EB...F560
0x5c...228a
07/21/202510:50:15 AMbuy$106.6$0.00014170.027960.073719751,894
0x6EB...F560
0xc3...ced3
07/21/202510:48:43 AMsell$4.64$0.00014080.0012170.07369232,981.6
0xE33...9E91
0xf1...38f2
07/21/202510:46:27 AMsell$23.75$0.00014020.0062560.073693169,399.08
0xE33...9E91
0x65...09a6
07/21/202510:45:09 AMsell$2,267.04$0.00014440.59750.07380715.69M
0x41E...8eFa
0x9f...e5b8
07/21/202510:43:17 AMbuy$522.54$0.0001390.13780.0736683.76M
0xCfE...25aa
0x2b...2d9b
07/21/202510:43:17 AMbuy$2,496.09$0.00014470.65850.07381817.25M
0x740...5C13
0x49...97d2
07/21/202510:41:49 AMbuy$3.41$0.00013790.00090260.07364224,779.85
0x18f...3b70
0x03...f9f6
07/21/202510:41:23 AMsell$146.08$0.00013730.038570.0736271.06M
0x740...5C13
0x22...3fee
07/21/202510:39:19 AMbuy$12.5$0.00013840.0033010.07365690,308.57
0x9F2...C97C
0xf0...22a9
07/21/202510:36:07 AMsell$83.58$0.00013730.022130.073637608,555.45
0xd65...a97b
0xbd...2fbb
07/21/202510:32:55 AMbuy$189.39$0.00013790.050180.0736541.37M
0xeBe...34E0
0x6b...58bb
07/21/202510:27:37 AMsell$244.52$0.00013660.06480.0736211.79M
0x215...0038
0x3a...8aa8
07/21/202510:26:03 AMbuy$0.5172$0.0001380.00013690.0736553,747.5
0x3e7...3F6B
0xf2...2a2a
07/21/202510:22:53 AMsell$28.35$0.00013740.00750.073634206,355.96
0x00a...19a8
0xeb...2fa3
07/21/202510:22:53 AMsell$1,837.38$0.00014090.48590.07372713.04M
0xa7A...C5Bf
0xd8...f190
07/21/202510:21:09 AMbuy$2,072.03$0.00014140.54750.07373714.65M
0x14d...4aE8
0x9c...fa21
07/21/202510:20:07 AMsell$155.6$0.00013690.041130.0736211.14M
0xCfE...25aa
0x01...5ae1
07/21/202510:19:19 AMsell$51.81$0.00013720.013710.073631377,579.2
0x14d...4aE8
0x38...cae5