Impormasyon tungkol sa AGIXBT-VIRTUAL pair
- Pinagsama AGIXBT:
- 53.42M
- Pinagsama VIRTUAL:
- $124,181.97
AGIXBT/VIRTUAL price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng AGIXBT token sa DEX Uniswap V2 ay $0.002426. Ang presyo ng AGIXBT ay pataas 36.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $21,507.24. Ang kontrata ng AGIXBT token ay 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D na may market cap na $2,434,223.23. Ang kontrata ng liquidity pool ay 0xdb7a2D387F33D2Af138654403A773b085f41cb5e na may kabuuang halaga na naka-lock (TVL) na $260,063.62. Ang AGIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AGIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AGIXBT/VIRTUAL na may kontrata na address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e ay $260,063.62.
Ilang transaksyon ang mayroon sa AGIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AGIXBT/VIRTUAL ay 148 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa AGIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AGIXBT/VIRTUAL pool ay may trading volume na $21,507.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AGIXBT sa VIRTUAL?
Ang exchange rate ng 1 AGIXBT sa VIRTUAL ay 0.002317, na naitala noong 12:31 PM UTC.
Magkano ang 1 AGIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AGIXBT sa USD ay $0.002426 ngayon.
AGIXBT-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:30:21 PM | sell | $0.6685 | $0.002426 | 0.6385 | 0.002317 | 275.49 | 0xb1...48d6 | |
04/26/2025 | 12:22:43 PM | buy | $53.15 | $0.002432 | 50.92 | 0.00233 | 21,848.81 | 0xff...17ca | |
04/26/2025 | 12:17:19 PM | sell | $1.28 | $0.002433 | 1.22 | 0.002315 | 529.25 | 0xbc...a9e2 | |
04/26/2025 | 12:15:33 PM | sell | $7.23 | $0.002427 | 6.9 | 0.002315 | 2,980.44 | 0x47...4d0a | |
04/26/2025 | 12:15:31 PM | buy | $2,220.84 | $0.0024 | 2,118.54 | 0.00229 | 924,983.12 | 0x47...3c71 | |
04/26/2025 | 11:56:55 AM | sell | $10 | $0.002302 | 9.72 | 0.002238 | 4,343.88 | 0xd3...0429 | |
04/26/2025 | 11:42:57 AM | sell | $5.49 | $0.002311 | 5.32 | 0.002238 | 2,377.52 | 0x5d...0d13 | |
04/26/2025 | 11:35:27 AM | sell | $11.89 | $0.002346 | 11.34 | 0.002238 | 5,069.14 | 0x84...ccbe | |
04/26/2025 | 11:35:25 AM | buy | $5,863.72 | $0.002252 | 5,594.61 | 0.002149 | 2.6M | 0xed...29ad | |
04/26/2025 | 11:26:25 AM | buy | $2.78 | $0.002149 | 2.65 | 0.00205 | 1,296.9 | 0x6f...6ec3 | |
04/26/2025 | 10:59:59 AM | sell | $53.94 | $0.002207 | 49.83 | 0.002039 | 24,437.48 | 0x5e...f186 | |
04/26/2025 | 9:42:35 AM | buy | $538.02 | $0.002189 | 502.25 | 0.002043 | 245,759.52 | 0x2b...d86d | |
04/26/2025 | 9:40:03 AM | sell | $6.42 | $0.002164 | 6 | 0.002022 | 2,970 | 0x93...0e19 | |
04/26/2025 | 9:30:59 AM | buy | $0.4689 | $0.002201 | 0.4336 | 0.002035 | 213.06 | 0xb8...227b | |
04/26/2025 | 9:30:33 AM | buy | $90.96 | $0.0022 | 84.05 | 0.002033 | 41,329.86 | 0xdc...8b7f | |
04/26/2025 | 9:05:55 AM | buy | $3.01 | $0.002177 | 2.81 | 0.002032 | 1,384.52 | 0x8e...f425 | |
04/26/2025 | 9:05:17 AM | sell | $214.52 | $0.002166 | 200.31 | 0.002023 | 99,000 | 0x3f...91fd | |
04/26/2025 | 8:38:01 AM | buy | $5.04 | $0.002227 | 4.61 | 0.002039 | 2,263.43 | 0x31...4036 | |
04/26/2025 | 8:37:39 AM | sell | $441.82 | $0.002231 | 402.68 | 0.002033 | 198,000 | 0xff...0ff9 | |
04/26/2025 | 8:36:01 AM | sell | $100.44 | $0.002245 | 91.36 | 0.002042 | 44,733.54 | 0x8c...b10a |