WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIXBT-VIRTUAL pair

Presyo USD
$0.0002064
Presyo
0.0001303 VIRTUAL
TVL
$94,486.87
MKT CAP
$205.8K
5m
0%
1h
-3.48%
4h
-6.47%
24h
0.56%
Ibahagi
TXNS
72
Mga Bumili
38
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xdb7a2D387F33D2Af138654403A773b085f41cb5e
AGIXBT:
0x81496F85AbaF8bd2e13D90379fdE86C533D8670D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AGIXBT:
229.56M
Pinagsama VIRTUAL:
$29,824.42

AGIXBT/VIRTUAL price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AGIXBT token sa DEX Uniswap V2 ay $0.0002064. Ang presyo ng AGIXBT ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $9,007.98. Ang kontrata ng AGIXBT token ay 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D na may market cap na $205,803.30. Ang kontrata ng liquidity pool ay 0xdb7a2D387F33D2Af138654403A773b085f41cb5e na may kabuuang halaga na naka-lock (TVL) na $94,486.87. Ang AGIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIXBT/VIRTUAL na may kontrata na address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e ay $94,486.87.

Ang kabuuang transaksyon ng AGIXBT/VIRTUAL ay 72 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AGIXBT/VIRTUAL pool ay may trading volume na $9,007.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIXBT sa VIRTUAL ay 0.0001303, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIXBT sa USD ay $0.0002064 ngayon.

AGIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/20258:51:27 AMbuy$0.3158$0.00020640.19930.00013031,530.03
0xFcF...DDDD
0x11...66a3
07/04/20258:47:31 AMsell$28.49$0.000205317.980.0001296138,793.23
0x47f...E567
0x5d...7bcb
07/04/20258:38:51 AMbuy$1.72$0.00020671.090.00013048,364.71
0x711...DBb5
0xe0...d7f3
07/04/20258:38:51 AMsell$5.52$0.00020543.480.000129726,876.63
0x2a3...ce6c
0xae...fe38
07/04/20258:38:47 AMsell$530.32$0.0002077334.780.00013112.55M
0x8F7...25A8
0xee...0b7d
07/04/20258:32:03 AMsell$24.17$0.000210215.260.0001327115,011.78
0xF8c...9b94
0x11...65c1
07/04/20258:28:59 AMsell$2.5$0.00021031.580.000132711,916.97
0x2a3...ce6c
0xd0...511b
07/04/20258:28:55 AMsell$107.37$0.000210867.780.000133509,353.73
0x983...F3a4
0xa4...51e1
07/04/20258:28:13 AMsell$97.61$0.000211761.620.0001336461,069.5
0x983...F3a4
0x14...90a2
07/04/20258:27:29 AMsell$9.83$0.00021216.210.000133946,359.02
0x983...F3a4
0x88...8b9e
07/04/20258:10:33 AMbuy$0.712$0.00021380.44870.00013473,329.4
0xC62...5555
0x34...99b0
07/04/20257:28:57 AMsell$34.13$0.000216121.160.000134157,895.01
0x955...8603
0x9c...b39e
07/04/20255:30:53 AMsell$3.02$0.00022061.840.000134113,724.29
0x2a3...ce6c
0x1f...0ac6
07/04/20255:30:49 AMbuy$103.31$0.000221562.810.0001347466,271.3
0xa6a...7D04
0x41...1ae2
07/04/20253:52:31 AMbuy$25.9$0.000221415.710.0001343116,955.06
0x3C1...5ff5
0x08...98e5
07/04/20253:16:35 AMsell$28.31$0.000219617.220.0001335128,933.44
0x1d8...dC06
0xe4...6564
07/04/20252:58:21 AMbuy$80.51$0.000220249.050.0001342365,476.3
0xAf6...4F3E
0x41...3bfc
07/04/20251:42:47 AMbuy$39.67$0.000222823.830.0001339178,010.1
0x955...8603
0xa6...2da9
07/04/20251:01:55 AMsell$19.06$0.000221411.450.00013386,104.81
0x816...320d
0xcc...f0d1
07/04/202512:57:17 AMsell$4.82$0.00022152.90.000133121,790.67
0x9b4...23e5
0x03...7d24