WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Agent Doge-WETH pair

Presyo USD
$0.065266
Presyo
0.092501 WETH
TVL
$1
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-80.87%
Ibahagi
TXNS
1K
Mga Bumili
772
Mga Nagbenta
499
Dami
470K
Telegram price alerts
Pares:
0x25d9503a66954B38C331cbDC3e00a486DF1B720C
Agent Doge:
0x3493cbF245250Aaf80C0a312F6A9Df578dF80B2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Agent Doge:
0.0141336
Pinagsama WETH:
$0.015941

Agent Doge/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng Agent Doge token sa DEX Uniswap V3 ay $0.0000005266. Ang presyo ng Agent Doge ay pababa -80.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1271 trades na may dami ng kalakalan na $469,739.86. Ang kontrata ng Agent Doge token ay 0x3493cbF245250Aaf80C0a312F6A9Df578dF80B2e na may market cap na $5,266.29. Ang kontrata ng liquidity pool ay 0x25d9503a66954B38C331cbDC3e00a486DF1B720C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Agent Doge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Agent Doge/WETH na may kontrata na address 0x25d9503a66954B38C331cbDC3e00a486DF1B720C ay $1.00.

Ang kabuuang transaksyon ng Agent Doge/WETH ay 1271 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 499 ang mga sales transactions.

Ang Agent Doge/WETH pool ay may trading volume na $469,739.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Agent Doge sa WETH ay 0.0000000002501, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Agent Doge sa USD ay $0.0000005266 ngayon.

Agent Doge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:59:05 AMsell$0.03098$0.0652660.000014710.09250158,840.68
0x50e...979F
0xfc...ceeb
03/15/20267:58:53 AMsell$6,997.9$0.0512263.320.0958255.71B
0x4Aa...230e
0xf8...f048
03/15/20267:58:49 AMsell$12,394.57$0.0557445.880.0827282.16B
0x76F...FE5e
0x5b...a300
03/15/20267:58:39 AMbuy$1.05$0.000011550.00050.08548691,139.65
0x0Dd...00C2
0x4a...91e7
03/15/20267:58:35 AMsell$642.89$0.000011850.30520.08562854.24M
0x513...4d44
0x38...7280
03/15/20267:58:35 AMsell$1.5$0.000011550.00071350.085485130,082.42
0xC40...BF3E
0x7d...27f8
03/15/20267:58:31 AMsell$0.138$0.000012160.000065540.08577511,349.65
0xFa9...74A9
0x98...f1e3
03/15/20267:58:31 AMbuy$490.48$0.000011920.23290.08566441.12M
0x1aF...131C
0xfe...f73e
03/15/20267:58:21 AMbuy$42.11$0.000011670.020.0855453.61M
0xeB2...1Bc1
0x91...bca2
03/15/20267:58:19 AMsell$691$0.000011980.32810.08568957.68M
0x14f...938D
0x77...cef4
03/15/20267:58:13 AMsell$41.13$0.000012330.019520.0858573.33M
0x057...8f71
0xe7...3e51
03/15/20267:58:13 AMsell$0.794$0.000012310.00037690.08584764,463.42
0xFd7...A4a2
0x00...0e18
03/15/20267:58:11 AMbuy$105.32$0.000012310.050.0858438.56M
0x1aF...131C
0xfe...9be7
03/15/20267:58:05 AMbuy$753.05$0.000011890.35750.08564763.3M
0xb24...1E2B
0x1a...2414
03/15/20267:57:57 AMbuy$4.21$0.000011540.0020.085481364,876.7
0x510...7B2c
0x67...5afb
03/15/20267:57:57 AMsell$5.03$0.000011540.0023890.08548435,975.91
0x530...2Cd4
0x10...9d39
03/15/20267:57:49 AMbuy$99.15$0.000011490.047080.0854588.63M
0x58A...0848
0x27...7198
03/15/20267:57:47 AMsell$209.35$0.000011540.099390.08548118.13M
0xDC1...D08D
0x03...59a5
03/15/20267:57:47 AMsell$581.01$0.000011910.27580.08565848.76M
0x3A6...e09C
0x77...fd99
03/15/20267:57:41 AMbuy$1.05$0.000012190.00050.08579186,329.44
0x589...3d13
0x03...3ae6