WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AgenC-WETH pair

Presyo USD
$0.0002285
Presyo
0.061107 WETH
TVL
$209,677.42
MKT CAP
$2.3M
5m
2.96%
1h
-1.23%
4h
-0.12%
24h
48,369%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
605
Dami
4M
Telegram price alerts
Pares:
0xe9D34EF79E924e242c067671cE2e183Ab62bb2e5
AgenC:
0x6c96121421D363E865716fC04286f3d73c27F16d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AgenC:
458.71M
Pinagsama WETH:
$50.79

AgenC/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AgenC token sa DEX Uniswap V2 ay $0.0002285. Ang presyo ng AgenC ay pataas 48,369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2705 trades na may dami ng kalakalan na $4,000,488.07. Ang kontrata ng AgenC token ay 0x6c96121421D363E865716fC04286f3d73c27F16d na may market cap na $2,285,526.97. Ang kontrata ng liquidity pool ay 0xe9D34EF79E924e242c067671cE2e183Ab62bb2e5 na may kabuuang halaga na naka-lock (TVL) na $209,677.43. Ang AgenC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AgenC/WETH na may kontrata na address 0xe9D34EF79E924e242c067671cE2e183Ab62bb2e5 ay $209,677.43.

Ang kabuuang transaksyon ng AgenC/WETH ay 2705 sa nakaraang 24 na oras, kung saan 2100 ang mga buy transactions, at 605 ang mga sales transactions.

Ang AgenC/WETH pool ay may trading volume na $4,000,488.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AgenC sa WETH ay 0.0000001107, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AgenC sa USD ay $0.0002285 ngayon.

AgenC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:08:55 AMbuy$429.32$0.00022850.2080.0611072.03M
0x2b7...7437
0xc9...7e42
02/26/20261:08:53 AMsell$4,349.72$0.00021842.10.06105819.92M
0x10f...5c49
0x17...1c1e
02/26/20261:08:27 AMbuy$5,058.74$0.00021822.450.06105723.18M
0x2b7...7437
0x54...488e
02/26/20261:08:09 AMbuy$5,140.56$0.00017632.490.07854126.09M
0x2b7...7437
0xa0...4411
02/26/20261:07:49 AMbuy$2,582.98$0.00018181.250.07880614.21M
0x580...76b5
0xe2...515a
02/26/20261:07:45 AMbuy$2,931.64$0.00017121.420.07829417.12M
0x2b7...7437
0xc8...e8f9
02/26/20261:07:07 AMsell$13,542.32$0.00026.560.07970275.37M
0x00B...9Bd5
0xac...533d
02/26/20261:07:07 AMbuy$2,556.54$0.00021.240.07970215.9M
0x580...76b5
0x2a...c888
02/26/20261:06:45 AMbuy$2,040.65$0.00020470.990.0799339.97M
0x580...76b5
0x03...34cd
02/26/20261:06:37 AMbuy$2,144.46$0.00019621.040.07951810.93M
0x580...76b5
0x7c...e1d9
02/26/20261:06:19 AMbuy$1,319.86$0.00018930.640.0791826.97M
0x580...76b5
0xb9...595f
02/26/20261:05:51 AMbuy$3,156.18$0.00018051.530.07875417.48M
0x57d...E5F0
0xf0...37c8
02/26/20261:05:37 AMbuy$1,155.6$0.00017240.560.0783556.7M
0x580...76b5
0xcb...adb3
02/26/20261:05:27 AMbuy$886.96$0.00016850.430.0781695.26M
0x57d...E5F0
0x57...67d8
02/26/20261:05:19 AMsell$11,801.68$0.00016635.720.07806562.83M
0x59b...7Ca9
0xfa...14e7
02/26/20261:04:43 AMbuy$82.63$0.0002140.040.061036386,020.64
0x57d...E5F0
0xf1...246c
02/26/20261:04:11 AMsell$4,125.75$0.0002211.990.06107118.67M
0xd19...E705
0xff...6b83
02/26/20261:03:21 AMbuy$1,103.74$0.00022810.5370.0611094.84M
0xE30...A199
0x02...0590
02/26/20261:03:01 AMbuy$1,206.12$0.00022340.5860.0610855.4M
0x332...Cce9
0xef...d83c
02/26/20261:02:55 AMsell$1,106.91$0.00022190.53750.0610784.99M
0x22F...554a
0x47...95d9