WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFGE-WETH pair

Presyo USD
$0.0000897
Presyo
0.074313 WETH
TVL
$63,182.82
MKT CAP
$89.7K
5m
0%
1h
0%
4h
-31.96%
24h
426%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
861K
Telegram price alerts
Pares:
0x3D8bE1803546942eA3fF4EC2457f9a971b0a7bfF
AFGE:
0x407EAf47Fc60C9024b8453E7D1b549b3Cd80E870
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AFGE:
444.55M
Pinagsama WETH:
$11.2

AFGE/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AFGE token sa DEX Uniswap V3 ay $0.0000897. Ang presyo ng AFGE ay pataas 426% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3555 trades na may dami ng kalakalan na $861,115.50. Ang kontrata ng AFGE token ay 0x407EAf47Fc60C9024b8453E7D1b549b3Cd80E870 na may market cap na $89,707.31. Ang kontrata ng liquidity pool ay 0x3D8bE1803546942eA3fF4EC2457f9a971b0a7bfF na may kabuuang halaga na naka-lock (TVL) na $63,182.83. Ang AFGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFGE/WETH na may kontrata na address 0x3D8bE1803546942eA3fF4EC2457f9a971b0a7bfF ay $63,182.83.

Ang kabuuang transaksyon ng AFGE/WETH ay 3555 sa nakaraang 24 na oras, kung saan 1639 ang mga buy transactions, at 1916 ang mga sales transactions.

Ang AFGE/WETH pool ay may trading volume na $861,115.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFGE sa WETH ay 0.00000004313, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AFGE sa USD ay $0.0000897 ngayon.

AFGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:26:31 PMbuy$81.14$0.00008970.039020.074313904,522.44
0x555...C35b
0x87...666a
02/07/20268:55:13 PMsell$28.25$0.000090130.013420.074282313,489.29
0xC16...a1aA
0xe4...1c2f
02/07/20268:55:03 PMsell$28.69$0.000091340.013620.074337314,181.08
0x394...dfF6
0x61...65ac
02/07/20268:55:09 PMsell$70.94$0.00009040.033680.074293784,720.85
0xaB3...e504
0xfb...e027
02/07/20268:55:01 PMbuy$4.21$0.000091950.0020.07436645,802.94
0x834...Ba17
0x05...3f0e
02/07/20268:55:07 PMsell$152.63$0.000090920.072480.0743171.68M
0x720...365f
0x18...69db
02/07/20268:54:57 PMsell$47.92$0.00009150.022750.074345523,714.88
0x9ea...9217
0x7d...90fe
02/07/20268:54:53 PMbuy$291.83$0.000091470.13860.0743443.19M
0xA5a...dE4d
0xd9...a87b
02/07/20268:54:51 PMsell$47.45$0.000090420.022520.074291524,775.93
0x29A...ABF0
0x68...2852
02/07/20268:54:45 PMsell$48.01$0.000091350.022780.074336525,534.42
0x467...9a6B
0xc8...996c
02/07/20268:54:45 PMbuy$273.89$0.000091380.130.0743373M
0xD4b...d03d
0x41...688e
02/07/20268:54:49 PMsell$154.68$0.000090880.073410.0743131.7M
0x68E...9FB0
0x8f...4f11
02/07/20268:54:39 PMsell$95.26$0.000090530.045160.0742911.05M
0x9f3...C334
0xd2...2488
02/07/20268:54:29 PMbuy$274.22$0.000091360.130.0743313M
0xEdb...6FDB
0x83...9ce8
02/07/20268:54:31 PMsell$48.12$0.000091330.022810.07433526,853.07
0x5A3...1FC5
0x35...b2cd
02/07/20268:54:23 PMbuy$84.37$0.000090970.040.074312927,450.71
0xfef...4b9B
0x2d...7f60
02/07/20268:54:33 PMbuy$73.82$0.000091940.0350.074358802,940.27
0xf1e...f9d9
0xf4...ba93
02/07/20268:54:33 PMsell$147.31$0.000091220.069830.0743241.61M
0x9Bc...52f4
0x47...1678
02/07/20268:54:27 PMsell$95.4$0.00009040.045220.0742851.06M
0x936...8938
0xfb...52fb
02/07/20268:54:35 PMsell$28.67$0.000090810.013590.074305315,742.84
0x3fd...975a
0x40...005a