WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHR-WETH pair

Presyo USD
$0.005921
Presyo
0.052129 WETH
TVL
$48,358.11
MKT CAP
$124.5K
5m
0%
1h
0%
4h
-20.71%
24h
-1.28%
Ibahagi
TXNS
163
Mga Bumili
96
Mga Nagbenta
67
Dami
26K
Telegram price alerts
Pares:
0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2
AETHR:
0xb316e2469E32E4C782533d8DAce9f70B2Ad88557
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AETHR:
4.08M
Pinagsama WETH:
$8.69

AETHR/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AETHR token sa DEX Uniswap V2 ay $0.005921. Ang presyo ng AETHR ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $26,364.66. Ang kontrata ng AETHR token ay 0xb316e2469E32E4C782533d8DAce9f70B2Ad88557 na may market cap na $124,481.80. Ang kontrata ng liquidity pool ay 0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2 na may kabuuang halaga na naka-lock (TVL) na $48,358.11. Ang AETHR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHR/WETH na may kontrata na address 0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2 ay $48,358.11.

Ang kabuuang transaksyon ng AETHR/WETH ay 163 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AETHR/WETH pool ay may trading volume na $26,364.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHR sa WETH ay 0.000002129, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AETHR sa USD ay $0.005921 ngayon.

AETHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:01:53 AMsell$46.4$0.0059210.016680.0521297,836.68
0x19F...7783
0xba...823a
07/10/202510:01:53 AMsell$1.43$0.0059330.0005170.052133242.37
0x19F...7783
0xba...823a
07/10/20259:41:21 AMbuy$24.78$0.0059640.008910.0521444,155.52
0x973...AC50
0x7b...da30
07/10/20259:34:53 AMsell$1,932.39$0.005940.69470.052135302,099.62
0xc65...bb40
0x44...aee5
07/10/20259:34:53 AMsell$64.69$0.0069240.023250.0524899,343.28
0xc65...bb40
0x44...aee5
07/10/20259:33:35 AMbuy$41.31$0.0069730.014850.0525065,924.41
0x973...AC50
0xd4...fa86
07/10/20259:06:31 AMbuy$22.7$0.0069690.0081460.05253,257.86
0xDA6...aB69
0xa0...e75a
07/10/20258:24:33 AMsell$0.04798$0.0069330.000017180.0524836.92
0xB81...a3A2
0x39...9755
07/10/20258:24:33 AMsell$1.55$0.0069320.00055570.052483223.78
0xB81...a3A2
0x39...9755
07/10/20258:23:11 AMbuy$541.04$0.0068390.19350.05244779,106.4
0xF43...dec7
0x79...5076
07/10/20257:59:09 AMbuy$64.33$0.0066790.023020.052399,631
0x852...9A9e
0xf5...7c3d
07/10/20257:44:49 AMbuy$151.56$0.006630.054190.0523722,858.71
0xF24...3F81
0x1b...e804
07/10/20257:37:41 AMbuy$1,055.64$0.0063430.3760.052259166,417.14
0x3d3...eE9F
0xf8...d3b7
07/10/20257:27:03 AMbuy$1.4$0.0060810.00050.052166230.75
0xB81...a3A2
0x13...7e91
07/10/20257:26:33 AMsell$77.23$0.0072440.02750.05257910,660.84
0xfc1...5099
0x89...118f
07/10/20257:26:33 AMsell$2,278.72$0.0060660.81140.05216344,700.7
0xfc1...5099
0x89...118f
07/10/20256:33:25 AMsell$4.37$0.0072990.0015680.052614600
0xEFF...707f
0xa8...3dff
07/10/20256:33:25 AMsell$140.84$0.007260.050450.052619,400
0xEFF...707f
0xa8...3dff
07/10/20256:19:05 AMsell$10.03$0.0074670.0035980.0526791,343.22
0xC77...3bde
0x72...18c1
07/10/20256:19:05 AMsell$320.39$0.0073770.11490.05264643,430.89
0xC77...3bde
0x72...18c1