WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aethir-USDC pair

Presyo USD
$0.01146
Presyo
0.01146 USDC
TVL
$23,164.5
MKT CAP
$2.3M
5m
0%
1h
0%
4h
41.70%
24h
2,179%
Ibahagi
TXNS
1K
Mga Bumili
911
Mga Nagbenta
190
Dami
105K
Telegram price alerts
Pares:
0x414892365404e850AdDC2488c5164538b411C775
Aethir:
0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Aethir:
1.01M
Pinagsama USDC:
$11,582.25

Aethir/USDC price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng Aethir token sa DEX Uniswap V2 ay $0.01146. Ang presyo ng Aethir ay pataas 2,179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1101 trades na may dami ng kalakalan na $104,723.43. Ang kontrata ng Aethir token ay 0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2 na may market cap na $2,293,313.24. Ang kontrata ng liquidity pool ay 0x414892365404e850AdDC2488c5164538b411C775 na may kabuuang halaga na naka-lock (TVL) na $23,164.51. Ang Aethir/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aethir/USDC na may kontrata na address 0x414892365404e850AdDC2488c5164538b411C775 ay $23,164.51.

Ang kabuuang transaksyon ng Aethir/USDC ay 1101 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 190 ang mga sales transactions.

Ang Aethir/USDC pool ay may trading volume na $104,723.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aethir sa USDC ay 0.01146, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Aethir sa USD ay $0.01146 ngayon.

Aethir-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/20266:55:51 PMbuy$57.8$0.0114657.80.011465,040.77
0xcbc...D74C
0xb4...6fe2
03/22/20266:49:37 PMbuy$29.71$0.0113829.710.011382,611.19
0x85B...6Fa4
0x8e...35da
03/22/20266:43:23 PMbuy$47.44$0.011347.440.01134,197.35
0x025...2668
0xa3...950e
03/22/20266:37:31 PMbuy$98.88$0.0111698.880.011168,860.04
0x967...F239
0xd3...126f
03/22/20266:31:39 PMbuy$66.73$0.0109966.730.010996,067.65
0xDD0...A8ba
0x16...7f23
03/22/20266:25:45 PMbuy$65.64$0.0108765.640.010876,038.64
0x904...Bf9A
0x65...b886
03/22/20266:19:53 PMbuy$62.92$0.0107462.920.010745,855.34
0xCD9...739C
0xf3...a697
03/22/20266:14:01 PMbuy$28.69$0.0106528.690.010652,691.88
0x155...3723
0x16...c764
03/22/20266:11:11 PMbuy$1.51$0.010631.510.01063142.35
0x385...f454
0x95...3a60
03/22/20266:10:37 PMbuy$9.91$0.010619.910.01061933.74
0x08E...9860
0xea...77f5
03/22/20266:08:09 PMbuy$112.61$0.0105112.610.010510,722.45
0x1C4...B60c
0x63...27ce
03/22/20266:02:17 PMbuy$84.47$0.0103184.470.010318,188.26
0x200...6446
0x6f...2710
03/22/20265:56:25 PMbuy$135.87$0.01011135.870.0101113,438.66
0xE08...5361
0x8b...26ac
03/22/20265:50:31 PMbuy$92.01$0.00989992.010.0098999,294.21
0xe65...02B2
0xfe...6736
03/22/20265:44:39 PMbuy$85.4$0.00973785.40.0097378,771.51
0x1BA...D76d
0x0a...423a
03/22/20265:38:47 PMbuy$78.28$0.00958878.280.0095888,165.02
0xfEF...004F
0xe1...0966
03/22/20265:32:57 PMbuy$44.32$0.00947744.320.0094774,676.34
0x365...e030
0x2a...7113
03/22/20265:27:01 PMbuy$27.4$0.00941327.40.0094132,911.48
0x503...2EE3
0x34...f40c
03/22/20265:21:09 PMbuy$97.47$0.00930197.470.00930110,479.5
0x2D3...8Ef6
0xec...7330
03/22/20265:15:43 PMbuy$20.66$0.00919620.670.0091962,247.67
0xA60...Ca60
0x3f...1ad6