WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHER-WETH pair

Presyo USD
$0.062338
Presyo
0.0106497 WETH
TVL
$0.077754
MKT CAP
$233.87
5m
0%
1h
-100.00%
4h
-97.61%
24h
-79.48%
Ibahagi
TXNS
33K
Mga Bumili
6K
Mga Nagbenta
27K
Dami
3M
Telegram price alerts
Pares:
0xdf178dA056A987B3af70B2Cd6c24FfA56715424a
AETHER:
0x6C90caC1ba0830278cb7ABf23F72e36c960226B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AETHER:
0.1657
Pinagsama WETH:
$0.0101077

AETHER/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AETHER token sa DEX Uniswap V2 ay $0.0000002338. Ang presyo ng AETHER ay pababa -79.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33128 trades na may dami ng kalakalan na $2,957,298.17. Ang kontrata ng AETHER token ay 0x6C90caC1ba0830278cb7ABf23F72e36c960226B3 na may market cap na $233.87. Ang kontrata ng liquidity pool ay 0xdf178dA056A987B3af70B2Cd6c24FfA56715424a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AETHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHER/WETH na may kontrata na address 0xdf178dA056A987B3af70B2Cd6c24FfA56715424a ay $0.00.

Ang kabuuang transaksyon ng AETHER/WETH ay 33128 sa nakaraang 24 na oras, kung saan 5789 ang mga buy transactions, at 27339 ang mga sales transactions.

Ang AETHER/WETH pool ay may trading volume na $2,957,298.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHER sa WETH ay 0.00000000006497, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHER sa USD ay $0.0000002338 ngayon.

AETHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:43:53 PMbuy$0.01$15,626.730.0527784.34584,378.87
0xa39...ffff
0x41...20cb
07/18/20255:43:55 PMsell$0.01$0.0623380.0527780.01064970.1657
0x647...7050
0x83...738f
07/18/20255:43:51 PMsell$0.0001968$0.01918470.0754670.0235133584,378.87
0x8FD...1e2A
0x0d...8df9
07/18/20254:31:15 PMsell$0.006928$8.090.0519390.0022640.00002348
0x946...5380
0x76...a8be
07/18/20254:31:03 PMbuy$0.007123$10,793.190.0519943.0245,035.67
0x991...43f8
0x3f...844c
07/18/20254:21:23 PMbuy$0.0353$272,964.040.059976.540.00002348
0x946...5380
0xa3...9c04
07/18/20254:21:25 PMsell$0.03548$0.01722960.0599510.021643945,035.67
0xf02...EEEE
0x15...0c7d
07/18/20254:19:23 PMsell$0.0001738$7.730.0748760.002170.00001153
0x946...5380
0x39...4099
07/18/20254:19:07 PMbuy$0.0003563$29.490.0610.008278632.96
0xAbb...5bd3
0xdb...59da
07/18/20254:19:05 PMsell$0.03563$0.0131070.000010.0173004632.96
0xC62...5555
0x43...406e
07/18/20254:19:03 PMbuy$0.03527$296,952.50.059983.330.00001153
0x946...5380
0xbe...d15a
07/18/20252:01:49 PMbuy$0.0003639$31.240.0610.0085830.3579
0xAbb...5bd3
0x55...e1bb
07/18/20252:01:47 PMbuy$0.071181$0.0732990.01132420.0119058192,860.14
0x538...431F
0xe8...6597
07/18/20252:01:41 PMsell$0.0003642$0.02031550.0610.02486631.15M
0xC21...E03C
0x89...f902
07/18/20252:00:57 PMbuy$0.0108638$0.00023980.01323720.0765860.05178
0x2eA...425f
0x0c...28b2
07/18/20251:59:41 PMsell$24.34$0.0597410.0066840.0826752.5M
0xd40...89f9
0xe7...2521
07/18/20251:45:23 PMsell$0.002294$0.0598350.0662910.082696233.31
0x81c...0746
0xf8...934d
07/18/20251:42:15 PMbuy$24.71$0.0597940.0067920.0826912.52M
0xd40...89f9
0xb6...29a6
07/18/20251:36:43 PMbuy$7.28$0.0596960.0020.082663750,857.42
0x8c9...8700
0x68...65e0
07/18/20251:36:05 PMsell$0.0179$0.0596080.0549230.0826411,863.93
0x38b...5111
0xad...d548