WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aeth-USDC pair

Presyo USD
$0.001375
Presyo
0.001375 USDC
TVL
$99,474.04
MKT CAP
$275.1K
5m
0.22%
1h
7.44%
4h
108%
24h
174%
Ibahagi
TXNS
396
Mga Bumili
321
Mga Nagbenta
75
Dami
22K
Telegram price alerts
Pares:
0x1F395724cD7a89036fAe67a467ae873e6a188fF2
aeth:
0xcaC4E6D65A986F4a84Ecbd5BaA568932bACf4b56
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama aeth:
36.25M
Pinagsama USDC:
$49,737.02

aeth/USDC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng aeth token sa DEX Uniswap V2 ay $0.001375. Ang presyo ng aeth ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $22,155.59. Ang kontrata ng aeth token ay 0xcaC4E6D65A986F4a84Ecbd5BaA568932bACf4b56 na may market cap na $275,135.88. Ang kontrata ng liquidity pool ay 0x1F395724cD7a89036fAe67a467ae873e6a188fF2 na may kabuuang halaga na naka-lock (TVL) na $99,474.04. Ang aeth/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aeth/USDC na may kontrata na address 0x1F395724cD7a89036fAe67a467ae873e6a188fF2 ay $99,474.04.

Ang kabuuang transaksyon ng aeth/USDC ay 396 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 75 ang mga sales transactions.

Ang aeth/USDC pool ay may trading volume na $22,155.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aeth sa USDC ay 0.001375, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 aeth sa USD ay $0.001375 ngayon.

aeth-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202611:15:25 AMbuy$16.96$0.00137516.960.00137512,332.46
0xFA9...E2Ac
0xd7...89a8
05/18/202611:13:41 AMbuy$14.38$0.00137414.380.00137410,460.86
0xA92...89E0
0xed...7af5
05/18/202611:12:01 AMbuy$21.74$0.00137321.740.00137315,827.44
0xaBe...8876
0xd8...1904
05/18/202611:10:21 AMbuy$22.26$0.00137222.260.00137216,217.66
0x7f1...3a8b
0x02...3709
05/18/202611:08:59 AMbuy$17.17$0.00137117.170.00137112,524.84
0xeD2...8E9D
0xc4...1a6c
05/18/202611:07:39 AMbuy$20.14$0.0013720.140.0013714,699.18
0xbEE...f65D
0x49...aca0
05/18/202611:06:17 AMbuy$42.34$0.00136842.340.00136830,933.81
0x13B...D915
0x02...9308
05/18/202611:04:17 AMbuy$9.42$0.0013679.420.0013676,893.33
0xf0e...Bd94
0x89...87a6
05/18/202611:02:17 AMbuy$16.23$0.00136616.230.00136611,881.38
0xe0e...C90D
0xa9...f333
05/18/202611:01:09 AMbuy$103.14$0.001363103.140.00136375,656.1
0xBB9...a5e9
0x2e...4153
05/18/202610:59:07 AMbuy$26.06$0.00135926.060.00135919,168.65
0xE91...b25e
0xf2...545a
05/18/202610:57:59 AMbuy$69.84$0.00135769.840.00135751,461.17
0x009...3A5e
0xad...0d22
05/18/202610:55:51 AMbuy$33.82$0.00135433.820.00135424,971.97
0xC0d...aB76
0xc3...3ffc
05/18/202610:55:47 AMbuy$96.07$0.0013596.070.0013571,126.95
0xa6c...0dBf
0xea...b4ef
05/18/202610:54:33 AMbuy$20.36$0.00134720.360.00134715,111.72
0x317...EE9D
0x89...20a8
05/18/202610:53:19 AMbuy$27.17$0.00134627.170.00134620,186.79
0xf0e...Bd94
0x3b...0cca
05/18/202610:51:39 AMbuy$23.64$0.00134423.640.00134417,583.91
0xC0d...aB76
0x89...1d4c
05/18/202610:50:15 AMbuy$13.02$0.00134313.020.0013439,692.71
0x171...95DD
0x48...7cb9
05/18/202610:49:27 AMbuy$421.98$0.001331421.980.001331316,808.58
0xa6c...0dBf
0x83...60e3
05/18/202610:48:07 AMbuy$14.28$0.0013214.280.0013210,817.21
0x65f...5B40
0xc5...02fa