WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETERNA-WETH pair

Presyo USD
$0.0002531
Presyo
0.077524 WETH
TVL
$157,457.99
MKT CAP
$253.1K
5m
4.67%
1h
2.47%
4h
-21.57%
24h
50.41%
Ibahagi
TXNS
38K
Mga Bumili
38K
Mga Nagbenta
685
Dami
332K
Telegram price alerts
Pares:
0x7BE32ef6EB32750A0da1911d899934573987846b
AETERNA:
0x09AE8f9317EF7812998790ea570145d3F6C6Fd93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AETERNA:
379.12M
Pinagsama WETH:
$18.27

AETERNA/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AETERNA token sa DEX Uniswap V3 ay $0.0002531. Ang presyo ng AETERNA ay pataas 50.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38327 trades na may dami ng kalakalan na $332,093.14. Ang kontrata ng AETERNA token ay 0x09AE8f9317EF7812998790ea570145d3F6C6Fd93 na may market cap na $253,133.81. Ang kontrata ng liquidity pool ay 0x7BE32ef6EB32750A0da1911d899934573987846b na may kabuuang halaga na naka-lock (TVL) na $157,457.99. Ang AETERNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETERNA/WETH na may kontrata na address 0x7BE32ef6EB32750A0da1911d899934573987846b ay $157,457.99.

Ang kabuuang transaksyon ng AETERNA/WETH ay 38327 sa nakaraang 24 na oras, kung saan 37642 ang mga buy transactions, at 685 ang mga sales transactions.

Ang AETERNA/WETH pool ay may trading volume na $332,093.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETERNA sa WETH ay 0.00000007524, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AETERNA sa USD ay $0.0002531 ngayon.

AETERNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:48:25 PMbuy$100.92$0.00025310.030.077524398,683.12
0x306...88FD
0x54...1973
11/21/20246:43:43 PMbuy$998.63$0.00024990.2970.0774343.99M
0xAcD...ee32
0xbb...5599
11/21/20246:42:39 PMsell$28.58$0.00024180.0085210.077209118,187.27
0x63E...aaE1
0xd9...2548
11/21/20246:37:55 PMsell$12.1$0.00024210.0036060.07721350,000
0x3eE...aAD1
0x7c...6c4a
11/21/20246:27:45 PMbuy$165.69$0.00024590.04950.077347673,739.14
0x6DB...BC85
0xc8...28ce
11/21/20246:25:37 PMsell$7.39$0.0002410.0022030.07718830,658.59
0x2D3...a84E
0xeb...d89e
11/21/20246:24:21 PMsell$7.22$0.00024090.0021560.07718930,000
0x2D3...a84E
0x89...1a99
11/21/20246:22:49 PMsell$0.4821$0.0002410.00014380.077192,000
0x2D3...a84E
0x28...7d03
11/21/20246:21:53 PMbuy$334.49$0.00024440.10.0773081.37M
0xC13...92e2
0x09...1452
11/21/20246:19:35 PMbuy$66.86$0.00024320.020.077276274,862.87
0x123...e285
0x5f...3655
11/21/20246:16:21 PMbuy$15.26$0.00024350.0045550.07726962,658.59
0x2D3...a84E
0x1c...8f0b
11/21/20246:11:49 PMsell$85.14$0.00023870.025420.07713356,616.05
0x92c...325A
0x7b...4818
11/21/20246:10:23 PMsell$11.01$0.00023940.0032820.07713845,977.91
0x087...986A
0xa4...deb7
11/21/20246:10:17 PMsell$200.44$0.000240.059750.077155835,067.94
0x2D4...C140
0xa4...13c8
11/21/20246:08:47 PMsell$463.9$0.0002420.13810.0772081.92M
0xc22...51d9
0x07...ad0b
11/21/20246:08:33 PMsell$84.19$0.00024370.025040.077252345,381.76
0x2aa...219f
0x6c...094a
11/21/20246:08:21 PMbuy$33.61$0.00024880.010.077404135,061.53
0xC12...6054
0x43...0aff
11/21/20246:05:47 PMbuy$319.04$0.00024780.094950.0773751.29M
0x53C...1150
0x6b...995a
11/21/20246:05:11 PMsell$632.17$0.00024360.18820.0772532.59M
0xF55...dbA3
0xc1...9d13
11/21/20246:02:29 PMsell$72.15$0.00024520.02150.07731294,149.49
0x53D...B844
0x1c...ff5f