- WhatToFarm
- Base
- Uniswap V3
- AERODACTYL-WETH LPs
Impormasyon tungkol sa AERODACTYL-WETH pair
- Pinagsama AERODACTYL:
- 0.015405
- Pinagsama WETH:
- $0.015346
AERODACTYL/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AERODACTYL token sa DEX Uniswap V3 ay $0.0002154. Ang presyo ng AERODACTYL ay pataas 824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1521 trades na may dami ng kalakalan na $960,087.25. Ang kontrata ng AERODACTYL token ay 0x5AbcaD72586496EEd2979C0BB8cdD02CE383aD99 na may market cap na $215,425.89. Ang kontrata ng liquidity pool ay 0x7D55109360140986577889a1638b65b144920D5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AERODACTYL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERODACTYL/WETH ngayon?
Ang kasalukuyang liquidity ng AERODACTYL/WETH na may kontrata na address 0x7D55109360140986577889a1638b65b144920D5B ay $1.00.
Ilang transaksyon ang mayroon sa AERODACTYL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERODACTYL/WETH ay 1521 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 716 ang mga sales transactions.
Ano ang trading volume sa AERODACTYL/WETH pool sa nakaraang 24 na oras?
Ang AERODACTYL/WETH pool ay may trading volume na $960,087.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERODACTYL sa WETH?
Ang exchange rate ng 1 AERODACTYL sa WETH ay 0.00000006763, na naitala noong 3:13 PM UTC.
Magkano ang 1 AERODACTYL sa dolyar?
Ang presyo ng pagpapalit ng 1 AERODACTYL sa USD ay $0.0002154 ngayon.
AERODACTYL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x18...86e3 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x3e...a348 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xac...7b5a | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x54...ccee | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x8d...5561 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x1b...fbcd | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xc1...23a0 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xba...53a6 | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x0e...75b6 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xfd...3dc3 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x7f...6e3c | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xdd...dcf2 | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xaa...59a4 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xab...1810 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x4d...4318 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x0d...c918 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xe8...a425 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x90...0e7c | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x84...966f | |
| 12/04/2025 | 5:56:47 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x4f...509a |