WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.00006094
Presyo
0.072243 WETH
TVL
$1
MKT CAP
$329.3K
5m
0%
1h
0%
4h
51.11%
24h
51.11%
Ibahagi
TXNS
90
Mga Bumili
2
Mga Nagbenta
88
Dami
50K
Telegram price alerts
Pares:
0x679c435f3482CcED2E3c004b95570984bbabd1ef
AERO:
0x726b85C84fAA2dDe1B0EE1244e2f246c75c8A4c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
0.0111339
Pinagsama WETH:
$0.0175

AERO/WETH price stats sa Base

Noong Pebrero 19, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V2 ay $0.00006094. Ang presyo ng AERO ay pataas 51.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $50,064.09. Ang kontrata ng AERO token ay 0x726b85C84fAA2dDe1B0EE1244e2f246c75c8A4c9 na may market cap na $329,269.60. Ang kontrata ng liquidity pool ay 0x679c435f3482CcED2E3c004b95570984bbabd1ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x679c435f3482CcED2E3c004b95570984bbabd1ef ay $1.00.

Ang kabuuang transaksyon ng AERO/WETH ay 90 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $50,064.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00000002243, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.00006094 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20258:06:21 PMbuy$932.19$0.000060940.34310.07224315.3M
0x60d...14f3
0x49...fabd
02/19/20258:05:59 PMbuy$218.34$0.000060650.08040.0722333.6M
0x08B...2823
0xa5...2d3d
02/19/20258:05:37 PMbuy$608.01$0.000060460.22390.07222610.06M
0xe6b...2167
0x08...12a8
02/19/20258:05:15 PMbuy$232.75$0.000060210.08580.0722193.87M
0x451...eedB
0x83...b2ae
02/19/20258:04:51 PMbuy$1,058.52$0.000059920.39020.07220817.67M
0x24E...2E6a
0x6f...f041
02/19/20258:04:25 PMbuy$1,296.7$0.000059430.47760.07218921.82M
0x60d...14f3
0x23...641a
02/19/20258:03:59 PMbuy$836.77$0.000058960.30820.07217114.19M
0xdC4...72Da
0xcd...6686
02/19/20258:03:33 PMbuy$299.13$0.000058690.11020.0721625.1M
0xd62...cde5
0xfd...9f1a
02/19/20258:03:11 PMsell$1.56$0.000058270.00057720.07214626,888.61
0xebf...81b8
0x0c...ab52
02/19/20258:03:07 PMbuy$1,096.38$0.000058380.40390.0721518.78M
0xfb3...DE65
0x80...4f39
02/19/20258:02:43 PMbuy$19.26$0.000058110.00710.072141331,514.56
0xe6b...2167
0xe5...f7b9
02/19/20258:02:21 PMbuy$594.77$0.000057970.21920.07213610.26M
0x451...eedB
0x98...e5ff
02/19/20258:01:57 PMbuy$149.66$0.000057760.05520.072132.59M
0x24E...2E6a
0x26...fd7b
02/19/20258:01:35 PMbuy$1,257.1$0.000057410.4640.07211921.9M
0x711...f9C4
0x5d...a070
02/19/20258:01:11 PMbuy$158.65$0.000057150.05850.0721072.78M
0x60d...14f3
0x1e...acb5
02/19/20258:00:45 PMbuy$238.66$0.000057060.0880.0721044.18M
0xdC4...72Da
0xab...4d9c
02/19/20258:00:25 PMbuy$808.46$0.000056830.29810.07209514.22M
0xd62...cde5
0x7c...a532
02/19/20258:00:05 PMbuy$304.69$0.000056560.11240.0720865.39M
0xfb3...DE65
0x7c...45b3
02/19/20257:59:45 PMbuy$683.38$0.000056340.25210.07207812.13M
0x08B...2823
0x6b...10ff
02/19/20257:59:21 PMbuy$1,334.51$0.00005590.49230.07206223.87M
0xe6b...2167
0x1d...c9b4