WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.23
Presyo
0.000273 WETH
TVL
$1,985.21
MKT CAP
$2.15B
5m
-2.29%
1h
4.86%
4h
4.34%
24h
3.20%
Ibahagi
TXNS
141
Mga Bumili
54
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,193.99
Pinagsama WETH:
$0.1134

AERO/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $1.23. Ang presyo ng AERO ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,454.78. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,149,873,019.81. Ang kontrata ng liquidity pool ay 0x33bc9849dA2d72980b14B8f596C77b81397596A3 na may kabuuang halaga na naka-lock (TVL) na $1,985.22. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 ay $1,985.22.

Ang kabuuang transaksyon ng AERO/WETH ay 141 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 87 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,454.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000273, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.23 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:55:45 PMsell$14.34$1.230.0031760.00027311.63
0x3E9...5B59
0xca...6e7b
09/15/20252:50:29 PMsell$20.1$1.240.0044450.000276316.08
0xA28...2720
0x2a...9bf0
09/15/20252:49:57 PMsell$25.97$1.260.0057460.000279220.57
0x586...E725
0xb9...e3a5
09/15/20252:49:17 PMsell$26.68$1.270.0058890.000281120.94
0xd07...14d1
0x10...e7b7
09/15/20252:48:57 PMsell$22.14$1.270.0048980.000282817.31
0xe92...CCCC
0xa3...3322
09/15/20252:47:57 PMsell$26.37$1.280.005820.000284620.44
0xA28...2720
0xae...5dc3
09/15/20252:47:09 PMsell$28.2$1.290.0062320.000286621.74
0x3a7...193A
0xf1...5d8e
09/15/20252:46:21 PMsell$25.76$1.30.0056830.000288519.69
0x396...12FE
0xbe...a27d
09/15/20252:45:29 PMsell$28.95$1.320.0063930.000292821.83
0xA28...2720
0xfb...d06e
09/15/20252:45:29 PMsell$30.71$1.310.0067810.000290623.33
0xA28...2720
0x9c...de43
09/15/20252:43:25 PMsell$28.64$1.330.0063290.000294921.45
0xA28...2720
0xd6...3844
09/15/20252:43:07 PMsell$29.5$1.340.0065210.000297121.94
0xA28...2720
0x53...468b
09/15/20252:41:55 PMbuy$9.96$1.340.0022020.00029757.4
0x5A0...5b1C
0xe1...39b0
09/15/20252:41:55 PMbuy$28$1.350.0061780.000298920.66
0x586...E725
0xe6...5cf4
09/15/20252:41:37 PMbuy$18.46$1.340.0040740.000296513.74
0xA28...2720
0x81...db4a
09/15/20252:40:49 PMbuy$20.83$1.330.0046040.00029515.6
0x1af...551F
0x10...6c72
09/15/20252:40:23 PMbuy$21.34$1.320.0047160.000293516.06
0x4Ff...2470
0xe5...c645
09/15/20252:39:29 PMbuy$13.14$1.320.0029060.00029229.94
0x586...E725
0xe4...82ef
09/15/20252:38:39 PMbuy$21.46$1.310.0047490.000290916.32
0x6f8...7071
0x7b...91f5
09/15/20252:38:33 PMbuy$31.53$1.30.0069790.00028924.14
0xae5...6593
0xc1...9380