WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.515
Presyo
0.0002075 WETH
TVL
$1,541.78
MKT CAP
$848.4M
5m
0%
1h
-0.17%
4h
1.34%
24h
3.90%
Ibahagi
TXNS
83
Mga Bumili
21
Mga Nagbenta
62
Dami
650
Telegram price alerts
Pares:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,949.54
Pinagsama WETH:
$0.2166

AERO/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.515. Ang presyo ng AERO ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $649.84. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $848,421,621.71. Ang kontrata ng liquidity pool ay 0x33bc9849dA2d72980b14B8f596C77b81397596A3 na may kabuuang halaga na naka-lock (TVL) na $1,541.78. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 ay $1,541.78.

Ang kabuuang transaksyon ng AERO/WETH ay 83 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $649.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002075, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.515 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:36:13 AMbuy$17.56$0.5150.0070760.000207534.1
0xe7B...cE83
0x71...97a1
06/07/20254:04:07 AMbuy$7.47$0.51590.0030040.000207314.49
0xdd3...15c1
0xe1...a9b9
06/07/20253:16:53 AMbuy$4.88$0.51550.0019620.00020699.48
0x1ad...3B60
0x83...bbeb
06/07/20253:16:53 AMbuy$18.02$0.51590.0072350.000207134.93
0x54b...6c23
0x76...0a29
06/07/20253:10:07 AMbuy$3.06$0.51430.0012310.00020695.95
0xb60...3933
0x94...d75c
06/07/20253:00:07 AMbuy$5.89$0.51320.0023750.000206811.48
0x078...5906
0x83...76d1
06/07/20252:59:49 AMbuy$0.7781$0.51320.00031350.00020671.51
0x5C1...cE19
0xe5...16b9
06/07/20252:59:13 AMbuy$1.85$0.51360.00074790.00020673.61
0xA49...77E4
0x4d...be21
06/07/20252:39:17 AMbuy$4.9$0.51190.0019810.00020679.58
0x86F...4Df6
0x0d...a365
06/07/20252:30:55 AMbuy$5.12$0.51120.0020720.000206610.02
0x76b...8888
0x8a...e01b
06/07/20252:24:55 AMbuy$8.77$0.51080.0035470.000206517.17
0x8FF...6c35
0x33...c540
06/07/20252:23:07 AMbuy$9.36$0.51060.0037850.000206418.33
0xdd3...15c1
0xd5...1570
06/07/20252:18:51 AMbuy$10.44$0.5110.0042140.000206220.42
0x281...D793
0x58...33b8
06/07/20251:48:15 AMbuy$6.41$0.51070.002590.000206112.56
0x86F...4Df6
0xd3...ae68
06/07/20251:10:31 AMbuy$4.37$0.51040.0017660.00020618.57
0xB1b...ea1A
0x5f...5f64
06/07/20251:10:19 AMbuy$5.14$0.51030.0020770.00020610.08
0xB0b...cd13
0xe6...986a
06/07/20251:06:11 AMbuy$7.43$0.50990.0030010.000205914.57
0x86F...4Df6
0xae...6ce5
06/07/20251:02:37 AMbuy$2.81$0.51060.0011340.00020585.51
0x86F...4Df6
0x45...cbd6
06/07/20251:02:21 AMbuy$3.35$0.51050.0013530.00020586.57
0x76b...8888
0x08...ff21
06/07/202512:49:41 AMbuy$5.37$0.50930.002170.000205710.54
0x86F...4Df6
0x17...e6e8