WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9573
Presyo
0.0002396 WETH
TVL
$1,305.77
MKT CAP
$1.7B
5m
0%
1h
0.68%
4h
1.32%
24h
5.57%
Ibahagi
TXNS
85
Mga Bumili
39
Mga Nagbenta
46
Dami
994
Telegram price alerts
Pares:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
879.9
Pinagsama WETH:
$0.116

AERO/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.9573. Ang presyo ng AERO ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $993.60. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,696,570,031.58. Ang kontrata ng liquidity pool ay 0x33bc9849dA2d72980b14B8f596C77b81397596A3 na may kabuuang halaga na naka-lock (TVL) na $1,305.77. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 ay $1,305.77.

Ang kabuuang transaksyon ng AERO/WETH ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $993.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002396, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9573 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202510:58:31 PMbuy$3.12$0.95730.00078320.00023963.26
0x586...E725
0xa7...5e73
10/28/202510:46:03 PMbuy$0.1734$0.95150.00004340.00023820.1822
0xDB1...04aa
0xb1...acfe
10/28/202510:46:15 PMbuy$1.01$0.95280.0002550.00023851.06
0x837...909b
0x34...e257
10/28/202510:32:47 PMbuy$0.7448$0.95080.00018630.00023790.7832
0x358...e235
0x45...d1a6
10/28/20259:40:39 PMbuy$2.75$0.94160.00069240.0002372.92
0x586...E725
0x84...1c01
10/28/20259:29:25 PMsell$1.29$0.93110.00032760.00023511.39
0xc7D...9999
0xb1...fb88
10/28/20259:25:57 PMsell$0.0003743$0.93180.0794620.00023550.0004017
0x07D...4eE7
0x68...8cb5
10/28/20259:03:51 PMbuy$3.85$0.93510.00097370.00023594.12
0x562...5E1b
0xb8...8792
10/28/20259:02:19 PMbuy$0.7437$0.93250.00018710.00023460.7975
0x4d2...5E8a
0x1a...729e
10/28/20259:02:19 PMbuy$5.53$0.92530.0013930.00023295.98
0x739...de0B
0x6d...60e5
10/28/20258:57:09 PMbuy$3.12$0.9190.00078390.00023063.39
0x647...7050
0x18...1cd5
10/28/20258:53:53 PMbuy$11.76$0.91350.0029560.000229512.88
0x586...E725
0x12...b24f
10/28/20258:28:11 PMsell$6.89$0.90830.001730.0002287.58
0x538...431F
0x45...2029
10/28/20258:25:29 PMsell$4.67$0.90960.0011720.00022825.13
0xD33...3614
0xe1...1f88
10/28/20257:31:13 PMsell$10.26$0.92730.0025330.000228811.06
0xf02...EEEE
0x80...9b2a
10/28/20257:25:07 PMsell$2.6$0.93310.00063970.00022952.78
0xc7D...9999
0xdb...c6bc
10/28/20257:09:07 PMbuy$2.52$0.94760.00061350.00023042.66
0x586...E725
0x87...6c1f
10/28/20257:09:07 PMbuy$4.93$0.94910.00120.00023075.2
0x4F8...4A63
0x9e...4885
10/28/20257:04:15 PMbuy$6.65$0.94480.0016190.00022997.04
0x586...E725
0x55...4df3
10/28/20256:28:09 PMsell$5.35$0.94530.0012950.00022855.66
0xB0b...cd13
0x09...c7c5