WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4833
Presyo
0.0001634 WETH
TVL
$94.59
MKT CAP
$872.8M
5m
0%
1h
-0.65%
4h
-1.05%
24h
-3.61%
Ibahagi
TXNS
133
Mga Bumili
48
Mga Nagbenta
85
Dami
773
Telegram price alerts
Pares:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,138.58
Pinagsama WETH:
$0.01599

AERO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.4833. Ang presyo ng AERO ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $773.43. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $872,761,565.77. Ang kontrata ng liquidity pool ay 0x33bc9849dA2d72980b14B8f596C77b81397596A3 na may kabuuang halaga na naka-lock (TVL) na $94.60. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 ay $94.60.

Ang kabuuang transaksyon ng AERO/WETH ay 133 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 85 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $773.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001634, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4833 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:38:23 PMsell$0.008037$0.48330.0527170.00016340.01663
0x73e...0200
0x7b...3860
12/19/20252:03:35 PMsell$0.1205$0.48580.000040690.0001640.2481
0x73e...0200
0x88...00ac
12/19/20251:48:27 PMsell$2.09$0.48640.00070740.00016424.3
0xcda...4d13
0x9d...1b91
12/19/20251:36:29 PMbuy$0.2832$0.4890.00009570.00016520.5792
0x8E5...2186
0x23...0f07
12/19/20251:29:21 PMsell$9.46$0.48690.0031920.000164319.42
0xAB1...F055
0x5e...6724
12/19/20251:27:55 PMsell$5.86$0.48790.0019760.000164412.01
0x586...E725
0xcd...a82c
12/19/20251:27:45 PMsell$3.95$0.48820.0013330.00016458.1
0x586...E725
0x30...1c32
12/19/20251:25:39 PMsell$5.12$0.48770.001730.000164610.5
0x051...6666
0x7e...6409
12/19/20251:25:01 PMsell$5.96$0.48860.002010.000164812.19
0xD33...3614
0xc3...a40f
12/19/202512:41:23 PMsell$1.12$0.48750.00038180.00016482.31
0xc76...BDFb
0xb0...6611
12/19/202512:40:55 PMsell$2.83$0.48810.00095740.00016495.8
0xc76...BDFb
0x32...ca50
12/19/202512:17:43 PMbuy$5.39$0.49080.0018240.000165810.99
0xDfE...fa1B
0xbe...b38e
12/19/202512:02:11 PMbuy$2.93$0.49060.00099130.00016585.97
0x586...E725
0xfd...c0fd
12/19/202512:02:09 PMbuy$3.86$0.49040.0013050.00016577.87
0xb2f...431E
0x00...5b9c
12/19/202512:01:47 PMbuy$5.96$0.49060.0020120.000165612.14
0x0F7...12E4
0x6d...cc06
12/19/202511:19:09 AMbuy$5.86$0.48910.0019830.000165411.98
0xc46...DB1c
0x49...08eb
12/19/202511:12:47 AMbuy$7$0.48840.002370.000165314.33
0xE22...b5B9
0x26...ed71
12/19/202511:12:45 AMbuy$5.22$0.4880.0017670.000165210.69
0x35c...7b53
0xf1...f6c3
12/19/20259:22:33 AMsell$1.13$0.48470.00038540.00016412.34
0x586...E725
0x3c...0690
12/19/20259:08:03 AMsell$1.33$0.48430.00045290.00016422.75
0xB0b...cd13
0x8d...2b71