WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.14
Presyo
0.0002529 WETH
TVL
$294.92
MKT CAP
$2.01B
5m
0%
1h
-0.04%
4h
-0.35%
24h
0.40%
Ibahagi
TXNS
103
Mga Bumili
45
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,467.38
Pinagsama WETH:
$0.03259

AERO/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $1.14. Ang presyo ng AERO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,208.21. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,013,120,380.11. Ang kontrata ng liquidity pool ay 0x33bc9849dA2d72980b14B8f596C77b81397596A3 na may kabuuang halaga na naka-lock (TVL) na $294.92. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 ay $294.92.

Ang kabuuang transaksyon ng AERO/WETH ay 103 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,208.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002529, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.14 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20252:10:49 AMsell$11.35$1.140.0025080.00025299.91
0x2a3...AB05
0xd6...1dd2
10/06/20252:05:53 AMsell$11.28$1.140.0024910.0002539.84
0x87D...b1c9
0x20...869b
10/06/20252:04:31 AMsell$13.96$1.140.0030860.000253212.18
0x586...E725
0x0b...fb31
10/06/20251:45:25 AMsell$4.02$1.140.00088970.00025333.51
0xB0b...cd13
0x2b...aca5
10/06/20251:45:25 AMsell$6.24$1.140.001380.00025335.44
0xB0b...cd13
0x2b...aca5
10/06/20251:43:43 AMsell$70.03$1.140.015490.000253761.05
0x54D...4Cc7
0xf3...030a
10/06/20251:43:43 AMsell$61.1$1.150.013520.000254453.13
0x9Ee...d84c
0x14...2b4e
10/06/20251:43:41 AMsell$33.66$1.150.0074480.000254929.21
0x140...3E92
0x6b...4cc8
10/06/20251:43:09 AMbuy$10.45$1.160.0023080.00025668.99
0x586...E725
0x45...c712
10/06/20251:41:43 AMbuy$19.47$1.160.0042920.000256516.73
0x586...E725
0x08...b5f3
10/06/20251:37:35 AMbuy$16.4$1.160.0036170.000256314.11
0x586...E725
0xb2...e0bc
10/06/20251:33:51 AMbuy$15.04$1.160.0033150.000256112.94
0x586...E725
0x96...1594
10/06/20251:24:13 AMbuy$28.14$1.150.0062310.000255924.34
0x57d...0c75
0xc6...cf59
10/06/20251:11:07 AMsell$2.32$1.140.00051530.00025422.02
0x579...cbFC
0x83...249e
10/06/202512:24:51 AMbuy$25.47$1.150.0056210.000255621.99
0xACE...0DC5
0x1e...196d
10/06/202512:20:25 AMbuy$17.07$1.160.0037520.000255414.69
0x586...E725
0x42...ba78
10/06/202512:17:27 AMbuy$23.99$1.160.0052760.000255120.67
0xDfE...fa1B
0x8e...d24a
10/06/202512:17:25 AMbuy$42.6$1.150.0093670.000254836.75
0xb4C...500A
0x83...06f1
10/06/202512:17:05 AMbuy$16.46$1.150.0036230.000254514.23
0xDfE...fa1B
0x9e...de81
10/05/202511:56:31 PMbuy$2.21$1.140.00049080.00025421.93
0x6fE...Eeb2
0xfb...31f6