WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4635
Presyo
0.0001542 WETH
TVL
$178,000.27
MKT CAP
$848.9M
5m
0.00%
1h
-0.38%
4h
0.40%
24h
-0.22%
Ibahagi
TXNS
1K
Mga Bumili
288
Mga Nagbenta
767
Dami
166K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.02M
Pinagsama WETH:
$29.61

AERO/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4635. Ang presyo ng AERO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1055 trades na may dami ng kalakalan na $166,138.95. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $848,926,563.08. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $178,000.28. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $178,000.28.

Ang kabuuang transaksyon ng AERO/WETH ay 1055 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 767 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $166,138.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001542, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4635 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:04:57 AMbuy$25.32$0.46350.0084270.000154254.63
0x7Ae...8b1e
0x67...6f37
01/29/20261:04:57 AMbuy$59.85$0.46350.019910.0001542129.1
0xb53...B291
0xea...ebf5
01/29/20261:04:55 AMbuy$244.83$0.46340.081470.0001542528.3
0x090...1aAA
0x99...fe82
01/29/20261:04:55 AMbuy$40.52$0.46350.013480.000154287.43
0x92D...3350
0xb2...3bf2
01/29/20261:04:55 AMbuy$41.68$0.46350.013870.000154289.93
0x433...1811
0x8f...19bd
01/29/20261:04:55 AMbuy$35.71$0.46350.011880.000154277.04
0x76D...8942
0x2f...12fe
01/29/202612:56:37 AMsell$197.44$0.46030.065740.0001532428.87
0xA7f...Ff3b
0xf5...e446
01/29/202612:51:31 AMsell$460.5$0.46050.15330.0001533999.99
0xcdE...5a95
0xae...f0a4
01/29/202612:48:15 AMsell$88.62$0.46020.029530.0001534192.55
0x51e...E7c4
0x09...caea
01/29/202612:48:11 AMsell$78.43$0.45990.026160.0001534170.53
0xC38...d0EA
0x43...7026
01/29/202612:48:09 AMsell$60.67$0.45990.020240.0001534131.92
0x51e...E7c4
0x16...2036
01/29/202612:48:01 AMsell$73.92$0.45920.02470.0001534160.97
0x51e...E7c4
0x25...5e87
01/29/202612:47:11 AMsell$92.99$0.45950.031050.0001534202.37
0x51e...E7c4
0xf7...b376
01/29/202612:47:13 AMsell$61.83$0.45940.020650.0001534134.58
0x51e...E7c4
0x5a...23c8
01/29/202612:46:53 AMsell$68.32$0.45960.022810.0001534148.66
0x51e...E7c4
0x80...f71a
01/29/202612:45:19 AMsell$78.56$0.45970.026220.0001534170.88
0x51e...E7c4
0x97...3c2b
01/29/202612:44:23 AMsell$119.38$0.460.039840.0001535259.53
0x51e...E7c4
0xfe...3751
01/29/202612:44:17 AMsell$394.13$0.46010.13150.0001535856.55
0x51e...E7c4
0xe9...dea0
01/29/202612:42:23 AMsell$50.03$0.46060.016680.0001535108.6
0xD0d...5BeA
0x57...1147
01/29/202612:42:17 AMsell$0.05434$0.46110.000018090.00015350.1178
0x726...1C8d
0x0b...3f9e