WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4239
Presyo
0.0002202 WETH
TVL
$924,430.16
MKT CAP
$828.7M
5m
0%
1h
0.25%
4h
0.01%
24h
-2.87%
Ibahagi
TXNS
592
Mga Bumili
85
Mga Nagbenta
507
Dami
48K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.46M
Pinagsama WETH:
$158.81

AERO/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4239. Ang presyo ng AERO ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $48,029.93. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $828,688,328.71. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $924,430.16. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $924,430.16.

Ang kabuuang transaksyon ng AERO/WETH ay 592 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 507 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $48,029.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002202, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4239 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20263:14:21 PMsell$0.9143$0.42390.00047490.00022022.15
0x03d...8557
0x28...13c8
08/09/20263:13:51 PMsell$0.0000339$0.42370.0717610.00022020.00008
0x03d...8557
0x26...997d
08/09/20263:12:55 PMbuy$0.00003606$0.42640.0718730.00022150.00008458
0xbdB...15B2
0x7e...8471
08/09/20263:12:49 PMsell$0.07798$0.42380.000040510.00022020.1839
0x03d...8557
0x72...ead8
08/09/20263:12:19 PMsell$2.12$0.42390.0011020.00022025
0x03d...8557
0x6f...7e2a
08/09/20263:11:49 PMsell$0.5241$0.42390.00027220.00022021.23
0x03d...8557
0x3f...90f5
08/09/20263:10:47 PMsell$0.6291$0.42390.00032680.00022021.48
0x03d...8557
0x32...47ee
08/09/20262:55:21 PMbuy$7.8$0.42590.0040590.000221518.32
0x3bd...d4A2
0x3c...1c16
08/09/20262:55:21 PMbuy$29.02$0.4260.015090.000221568.14
0x3bd...d4A2
0xa3...fb6c
08/09/20262:55:19 PMbuy$63.08$0.42590.03280.0002215148.08
0x3bd...d4A2
0x51...5162
08/09/20262:55:19 PMbuy$261.72$0.42590.13610.0002215614.5
0x3bd...d4A2
0x95...0d90
08/09/20262:55:17 PMbuy$78.51$0.42580.040830.0002214184.37
0x3bd...d4A2
0x39...4101
08/09/20262:53:31 PMbuy$640.63$0.42560.33320.00022131,505.03
0xE58...11C4
0x86...afea
08/09/20262:53:27 PMbuy$14.1$0.42550.0073330.000221333.13
0x63F...Be01
0xaa...4eab
08/09/20262:53:25 PMbuy$155.99$0.42540.081130.0002213366.6
0x3bd...d4A2
0xc0...9cb4
08/09/20262:53:23 PMbuy$101.06$0.42540.052560.0002212237.54
0x3A4...D75C
0x77...e247
08/09/20262:53:13 PMbuy$717.01$0.42520.37290.00022111,685.98
0xedA...1A9a
0xb9...fcad
08/09/20262:42:29 PMsell$0.01242$0.42250.0564650.00021970.02941
0x03d...8557
0x59...a77a
08/09/20262:41:59 PMsell$0.02649$0.42250.000013780.00021970.06271
0x03d...8557
0x97...2513
08/09/20262:40:57 PMsell$0.01293$0.42250.0567290.00021970.03061
0x03d...8557
0x9a...6b37