WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9191
Presyo
0.0002326 WETH
TVL
$2.13M
MKT CAP
$1.63B
5m
0.82%
1h
-0.40%
4h
0.89%
24h
12.24%
Ibahagi
TXNS
3K
Mga Bumili
833
Mga Nagbenta
2K
Dami
934K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.73M
Pinagsama WETH:
$137.39

AERO/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.9191. Ang presyo ng AERO ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3033 trades na may dami ng kalakalan na $933,913.44. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,628,805,450.27. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $2,130,543.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $2,130,543.79.

Ang kabuuang transaksyon ng AERO/WETH ay 3033 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 2200 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $933,913.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002326, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9191 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:59:57 PMbuy$0.4358$0.91910.00011030.00023260.4742
0xC87...AA82
0x93...9013
10/25/20259:59:39 PMsell$0.1615$0.91350.000040880.00023120.1768
0xF9f...02D9
0xd6...9494
10/25/20259:59:07 PMsell$0.3306$0.91340.00008370.00023120.3619
0xF9f...02D9
0x09...11c1
10/25/20259:58:59 PMsell$0.6469$0.91340.00016370.00023120.7082
0xa15...2014
0xef...af17
10/25/20259:58:37 PMsell$0.0003604$0.91340.0791240.00023120.0003945
0xCEf...3333
0xf8...3afb
10/25/20259:57:39 PMsell$0.1009$0.91410.000025540.00023120.1104
0xCEf...3333
0xca...bb3c
10/25/20259:56:15 PMsell$0.3028$0.91340.000076660.00023120.3315
0x7BA...a6f8
0x86...3bed
10/25/20259:56:09 PMsell$0.264$0.91340.000066840.00023120.289
0x7BA...a6f8
0xeb...1d85
10/25/20259:56:01 PMsell$0.2702$0.91340.000068420.00023120.2958
0x7BA...a6f8
0x00...c009
10/25/20259:56:01 PMsell$0.4469$0.91340.00011310.00023120.4893
0xa15...2014
0xc1...8617
10/25/20259:55:37 PMsell$0.4452$0.91310.00011270.00023120.4875
0xa15...2014
0x7c...09b4
10/25/20259:55:15 PMsell$0.4409$0.91280.00011160.00023120.483
0xa15...2014
0xb0...ee2a
10/25/20259:54:51 PMsell$0.4357$0.91270.00011040.00023120.4774
0xa15...2014
0xc2...fe9f
10/25/20259:54:27 PMsell$0.4399$0.91260.00011140.00023120.482
0xa15...2014
0x6e...d42a
10/25/20259:54:05 PMsell$0.4306$0.91250.00010910.00023120.4719
0xa15...2014
0x04...8ecd
10/25/20259:53:43 PMsell$0.4305$0.91160.00010920.00023120.4722
0xa15...2014
0xe5...3c8c
10/25/20259:53:31 PMsell$335.55$0.91170.085110.0002312368.05
0x711...7b69
0xed...bc14
10/25/20259:53:25 PMsell$590.59$0.91180.14980.0002312647.68
0x0A9...8ec8
0x4d...3538
10/25/20259:53:23 PMsell$350$0.9120.088770.0002313383.77
0x2D5...3113
0xb3...3582
10/25/20259:53:21 PMsell$838.27$0.91220.21260.0002313918.94
0x802...E281
0x76...27dc