WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6246
Presyo
0.0002724 WETH
TVL
$1.42M
MKT CAP
$1.25B
5m
0%
1h
-0.86%
4h
-1.24%
24h
-3.11%
Ibahagi
TXNS
1K
Mga Bumili
355
Mga Nagbenta
728
Dami
282K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.36M
Pinagsama WETH:
$248.92

AERO/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.6246. Ang presyo ng AERO ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $281,704.07. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,253,648,935.76. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,420,771.22. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,420,771.22.

Ang kabuuang transaksyon ng AERO/WETH ay 1083 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 728 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $281,704.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002724, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6246 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:34:21 AMsell$499.35$0.62470.21780.0002725799.24
0x333...12E5
0xc3...39e3
11/02/20265:34:21 AMsell$406.12$0.62460.17710.0002724650.18
0x948...FC93
0xcb...516d
11/02/20265:34:19 AMsell$548.22$0.6250.23910.0002726877.09
0x333...3214
0x64...52e8
11/02/20265:34:19 AMsell$294.26$0.62490.12830.0002725470.88
0x888...EB00
0xdb...af58
11/02/20265:34:05 AMsell$424.25$0.62520.1850.0002727678.57
0x948...FC93
0x69...1f5a
11/02/20265:33:51 AMsell$262.7$0.62530.11450.0002727420.08
0x888...7b4f
0xf0...959f
11/02/20265:33:45 AMsell$178.15$0.62550.077680.0002727284.77
0x888...EB00
0xd6...2c30
11/02/20265:33:37 AMsell$528.19$0.62550.23030.0002728844.35
0x888...7b4f
0x49...f35a
11/02/20265:33:33 AMsell$198.55$0.62590.086580.0002729317.21
0x888...7b4f
0xcb...390e
11/02/20265:33:35 AMsell$248.7$0.62580.10840.0002729397.4
0xF62...F0e6
0x90...4f1c
11/02/20265:33:35 AMsell$248.67$0.62570.10840.0002728397.4
0x047...75a8
0xf5...302b
11/02/20265:33:25 AMsell$248.66$0.62570.10840.0002729397.4
0x992...3441
0xa8...4597
11/02/20265:33:19 AMsell$492.12$0.62590.21460.000273786.2
0xB48...664C
0xb8...0cd2
11/02/20265:33:19 AMsell$746.62$0.62610.32560.00027311,192.4
0xB48...664C
0xc6...bda6
11/02/20265:33:17 AMsell$1,002.49$0.62640.43720.00027321,600.26
0x948...FC93
0xcb...c21b
11/02/20265:33:15 AMsell$249.03$0.62660.10860.0002733397.4
0xF62...F0e6
0xe6...6418
11/02/20265:33:11 AMsell$384.9$0.62680.16790.0002734614.03
0xD10...a910
0x1e...b114
11/02/20265:33:13 AMsell$666.32$0.62660.29070.00027341,063.27
0x333...AE8f
0x15...8568
11/02/20265:33:11 AMsell$249.36$0.62690.10870.0002735397.74
0xFa9...9619
0x97...9657
11/02/20265:33:13 AMsell$44.8$0.62670.019540.000273471.48
0x482...b082
0x19...b9e2