WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4491
Presyo
0.0002405 WETH
TVL
$921,256.46
MKT CAP
$871.6M
5m
0.75%
1h
-0.18%
4h
-1.13%
24h
-1.91%
Ibahagi
TXNS
1K
Mga Bumili
323
Mga Nagbenta
820
Dami
201K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.29M
Pinagsama WETH:
$182.39

AERO/WETH price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4491. Ang presyo ng AERO ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $201,407.85. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $871,604,367.00. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $921,256.46. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $921,256.46.

Ang kabuuang transaksyon ng AERO/WETH ay 1143 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 820 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $201,407.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002405, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4491 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202612:18:37 PMbuy$0.01227$0.44910.0565750.00024050.02732
0x433...abf5
0xc2...97f0
07/19/202612:18:31 PMbuy$81.17$0.44910.043480.0002405180.73
0x3bd...d4A2
0xf2...ddbd
07/19/202612:17:53 PMbuy$113.86$0.44910.060980.0002405253.5
0x3bd...d4A2
0x05...0c6e
07/19/202612:17:51 PMbuy$92.39$0.44910.049480.0002405205.72
0x3bd...d4A2
0x01...2b5f
07/19/202612:15:53 PMsell$0.5499$0.44590.00029480.0002391.23
0x03d...8557
0x90...5031
07/19/202612:15:23 PMsell$0.0009213$0.44570.0649420.0002390.002067
0x03d...8557
0x55...a045
07/19/202612:12:19 PMsell$7.13$0.44580.0038280.00023916.01
0x03d...8557
0xb8...0a18
07/19/202612:11:49 PMsell$1.44$0.44580.00077250.0002393.23
0x03d...8557
0x4c...ac2c
07/19/202612:11:19 PMsell$0.6887$0.4460.00036910.0002391.54
0x03d...8557
0x5c...9bed
07/19/202612:10:49 PMsell$0.08994$0.44570.000048230.0002390.2017
0x03d...8557
0xf2...16f7
07/19/202612:09:15 PMbuy$0.2891$0.4510.00015410.00024050.6409
0x058...e2fF
0x2d...3712
07/19/202612:08:09 PMbuy$372.17$0.44910.19920.0002404828.62
0x3bd...d4A2
0xa5...897d
07/19/202612:08:07 PMbuy$96.16$0.4490.051490.0002404214.15
0x3bd...d4A2
0xd8...22cd
07/19/202612:04:13 PMbuy$213.17$0.44880.11410.0002403474.97
0x3bd...d4A2
0x26...db74
07/19/202612:04:15 PMbuy$10.45$0.44880.0055980.000240323.29
0x3bd...d4A2
0xe8...f7a3
07/19/202612:04:15 PMbuy$68.56$0.44890.036710.0002403152.72
0x3bd...d4A2
0x33...8bf3
07/19/202612:04:15 PMbuy$137.59$0.44890.073670.0002404306.44
0x3bd...d4A2
0xf5...89b2
07/19/202612:04:13 PMbuy$87.92$0.44870.047080.0002402195.94
0x3bd...d4A2
0x1e...1852
07/19/202612:04:15 PMbuy$130.91$0.44880.070090.0002403291.63
0x3bd...d4A2
0xd0...4b5f
07/19/202612:03:45 PMbuy$140.41$0.44870.075150.0002401312.9
0x3bd...d4A2
0xc9...4875