WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4307
Presyo
0.0001864 WETH
TVL
$929,452.64
MKT CAP
$812M
5m
0%
1h
-1.01%
4h
0.29%
24h
5.74%
Ibahagi
TXNS
2K
Mga Bumili
764
Mga Nagbenta
1K
Dami
571K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.41M
Pinagsama WETH:
$140.18

AERO/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4307. Ang presyo ng AERO ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1883 trades na may dami ng kalakalan na $571,062.88. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $811,963,963.49. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $929,452.65. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $929,452.65.

Ang kabuuang transaksyon ng AERO/WETH ay 1883 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 1119 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $571,062.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001864, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4307 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20269:20:35 AMsell$335.1$0.43070.1450.0001864777.89
0x44e...C734
0xbe...cc06
04/24/20269:14:55 AMsell$359.09$0.43050.15550.0001864833.94
0x4C1...9D0f
0xda...5006
04/24/20269:14:13 AMsell$0.002947$0.43040.0512760.00018650.006846
0x03d...8557
0x3d...b7ce
04/24/20269:13:43 AMsell$0.007171$0.43060.0531060.00018650.01665
0x03d...8557
0x47...e893
04/24/20269:13:43 AMsell$0.03416$0.43060.000014790.00018650.07932
0x03d...8557
0x47...e893
04/24/20269:13:35 AMsell$72.26$0.43060.031290.0001865167.79
0x283...ce54
0x89...20be
04/24/20269:13:13 AMsell$96.54$0.43070.04180.0001865224.11
0x445...2911
0x29...e8b3
04/24/20269:13:07 AMsell$1.44$0.43070.00062790.00018653.36
0x360...6320
0x36...15d5
04/24/20269:12:37 AMsell$16.11$0.43070.0069810.000186537.42
0x058...e2fF
0x1e...211c
04/24/20269:12:33 AMsell$84.68$0.43060.036680.0001865196.64
0x586...E725
0x71...6560
04/24/20269:12:07 AMsell$66.29$0.43040.028720.0001865153.98
0x3bd...d4A2
0xb3...86ff
04/24/20269:11:09 AMsell$7.05$0.43020.0030580.000186516.39
0x03d...8557
0x2a...fc54
04/24/20269:09:03 AMsell$600.75$0.43030.26050.00018661,396.11
0x6C6...f955
0xa0...ca3e
04/24/20268:45:13 AMsell$0.1912$0.43220.000082570.00018660.4423
0x03d...8557
0x30...27b5
04/24/20268:44:43 AMsell$0.002921$0.43190.0512620.00018660.006762
0x03d...8557
0xcd...4df6
04/24/20268:44:11 AMsell$0.02406$0.43190.000010390.00018660.0557
0x03d...8557
0xd6...ba22
04/24/20268:43:11 AMsell$0.02044$0.43220.0588290.00018660.0473
0x03d...8557
0xc3...1ead
04/24/20268:43:07 AMbuy$0.004045$0.43480.0517460.00018770.009303
0x4b5...2226
0x24...63a2
04/24/20268:42:41 AMsell$0.3316$0.43240.00014310.00018660.7668
0x03d...8557
0xe6...978f
04/24/20268:41:39 AMsell$0.01397$0.43230.0560330.00018660.03232
0x03d...8557
0xee...ec17