WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3129
Presyo
0.0001524 WETH
TVL
$645,676.69
MKT CAP
$585.5M
5m
-0.16%
1h
-0.16%
4h
-0.73%
24h
-0.48%
Ibahagi
TXNS
739
Mga Bumili
195
Mga Nagbenta
544
Dami
38K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.78M
Pinagsama WETH:
$42.42

AERO/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3129. Ang presyo ng AERO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $37,755.51. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $585,546,639.30. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $645,676.70. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $645,676.70.

Ang kabuuang transaksyon ng AERO/WETH ay 739 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 544 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $37,755.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001524, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3129 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20268:33:33 PMsell$87.62$0.31290.042680.0001524280
0x699...052C
0x40...ad97
04/03/20268:32:23 PMsell$110.07$0.31280.053640.0001524351.83
0x579...7317
0xce...e5a0
04/03/20268:32:21 PMsell$107.25$0.31290.052260.0001524342.76
0x172...5B4B
0x66...d6a4
04/03/20268:32:17 PMsell$107.62$0.31290.052440.0001525343.91
0x172...5B4B
0x36...4f08
04/03/20268:32:05 PMsell$139.06$0.3130.067760.0001525444.27
0x1a8...131e
0xd5...1a77
04/03/20268:32:05 PMsell$110.34$0.3130.053770.0001525352.48
0x172...5B4B
0x52...994a
04/03/20268:31:21 PMsell$19.46$0.31310.0094860.000152562.17
0x35e...9DBA
0x5e...bd67
04/03/20268:31:09 PMsell$156.03$0.31310.076020.0001525498.27
0xAd3...93Ed
0x3a...b15d
04/03/20268:31:03 PMsell$156.06$0.31320.076030.0001526498.22
0xAd3...93Ed
0x2a...cb5a
04/03/20268:31:01 PMsell$250.17$0.31330.12180.0001526798.47
0x278...CA77
0x75...e608
04/03/20268:30:57 PMsell$174.24$0.31340.084880.0001526555.92
0x9aE...36E9
0x5b...1669
04/03/20268:30:51 PMsell$174.65$0.31350.085060.0001527556.98
0xf16...9f2a
0xe3...3df8
04/03/20268:30:49 PMsell$30.21$0.31360.014710.000152796.35
0xCdb...a4cb
0x82...7409
04/03/20268:30:49 PMsell$147.65$0.31360.071910.0001527470.75
0x172...5B4B
0xce...bf11
04/03/20268:15:39 PMsell$1.19$0.31370.00058210.00015273.81
0x03d...8557
0x6c...2389
04/03/20268:15:07 PMsell$1.48$0.31380.00072450.00015274.74
0x03d...8557
0xcf...ca6b
04/03/20268:14:07 PMsell$1.78$0.31350.00087110.00015275.7
0x03d...8557
0xa5...e4e0
04/03/20268:13:37 PMsell$1.68$0.31350.00081940.00015275.36
0x03d...8557
0xd1...fb97
04/03/20268:13:05 PMsell$0.00873$0.31350.0542530.00015270.02784
0x03d...8557
0x48...2f00
04/03/20268:12:35 PMsell$0.0231$0.31360.000011250.00015270.07366
0x03d...8557
0x45...4998