WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3138
Presyo
0.0002012 WETH
TVL
$588,205.77
MKT CAP
$600.2M
5m
-0.44%
1h
-2.24%
4h
-4.64%
24h
-14.25%
Ibahagi
TXNS
2K
Mga Bumili
657
Mga Nagbenta
889
Dami
256K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.29M
Pinagsama WETH:
$116.88

AERO/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3138. Ang presyo ng AERO ay pababa -14.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $255,631.51. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $600,233,026.31. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $588,205.78. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $588,205.78.

Ang kabuuang transaksyon ng AERO/WETH ay 1546 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 889 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $255,631.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002012, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3138 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:46:55 PMbuy$0.001559$0.31380.0699980.00020120.004967
0x4b5...2226
0x4a...f75d
06/05/20266:46:47 PMbuy$0.0009355$0.31380.0659990.00020120.00298
0x4b5...2226
0x5b...5010
06/05/20266:46:01 PMbuy$0.002184$0.3140.0513990.00020120.006954
0x54E...bC75
0xbd...55d8
06/05/20266:46:09 PMbuy$0.002184$0.3140.0513990.00020120.006954
0xAF2...3812
0x2f...270b
06/05/20266:45:57 PMsell$775.68$0.31280.49630.00020012,479.67
0x2a7...7c26
0x9f...d298
06/05/20266:45:53 PMbuy$0.0025$0.31480.0515990.00020140.00794
0x501...4d4C
0x15...e1f7
06/05/20266:45:33 PMbuy$0.002499$0.31470.0515990.00020140.00794
0x4b5...2226
0x4c...dad0
06/05/20266:43:17 PMbuy$0.0009381$0.3150.0659990.00020140.002977
0xAF2...3812
0x73...1314
06/05/20266:43:03 PMsell$112.89$0.31340.072130.0002002360.18
0x653...85dd
0x1f...a725
06/05/20266:43:01 PMsell$130.09$0.31340.083120.0002002414.99
0xc51...719C
0x1e...3844
06/05/20266:43:01 PMsell$496.75$0.31360.31730.00020031,583.95
0xdab...6721
0xec...9c00
06/05/20266:42:41 PMbuy$0.002189$0.31530.0513990.00020160.006941
0x54E...bC75
0xc5...a5eb
06/05/20266:42:25 PMbuy$0.001251$0.31540.0679990.00020160.003967
0x4b5...2226
0x79...d5bd
06/05/20266:42:29 PMbuy$0.001564$0.31540.0699980.00020160.004958
0xAF2...3812
0x1a...ce08
06/05/20266:42:25 PMbuy$0.002502$0.31540.0515990.00020160.007933
0xAF2...3812
0x25...0994
06/05/20266:42:19 PMsell$0.1606$0.31370.00010260.00020040.512
0x03d...8557
0x4a...71a6
06/05/20266:41:49 PMsell$0.2172$0.31430.00013850.00020040.6913
0x03d...8557
0xa9...dac3
06/05/20266:41:43 PMbuy$0.002508$0.31610.0515990.00020160.007933
0x501...4d4C
0xc8...3b67
06/05/20266:40:55 PMsell$554.92$0.31520.35290.00020051,760.21
0x98C...7cEb
0x87...f7db
06/05/20266:38:37 PMbuy$0.0009426$0.31560.0660250.00020170.002986
0xAF2...3812
0x2b...3796