WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.06
Presyo
0.0004047 WETH
TVL
$1.46M
MKT CAP
$1.38B
5m
0.53%
1h
1.66%
4h
1.59%
24h
9.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
817
Dami
2M
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
344,780.13
Pinagsama WETH:
$412.12

AERO/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $1.06. Ang presyo ng AERO ay pataas 9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2008 trades na may dami ng kalakalan na $1,805,899.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,375,173,909.52. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,456,576.94. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,456,576.94.

Ang kabuuang transaksyon ng AERO/WETH ay 2008 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 817 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,805,899.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0004047, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.06 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:16:15 PMbuy$2,463.93$1.060.93240.00040472,304.07
0xf30...FF2f
0xb0...0af2
09/26/202410:16:07 PMbuy$514.07$1.060.19460.0004045481.11
0x4b8...39f4
0x6f...189f
09/26/202410:14:13 PMbuy$1,230.48$1.060.46560.00040441,151.26
0xeF0...ff2c
0xab...cc01
09/26/202410:13:31 PMsell$14.75$1.060.0055790.000401913.87
0x042...6E43
0xbe...746d
09/26/202410:11:27 PMsell$0.001315$1.060.0649690.00040190.001236
0x03d...8557
0xbc...ee9e
09/26/202410:10:49 PMsell$836.1$1.060.31590.000402785.99
0x30a...96B7
0xa0...a0a9
09/26/202410:10:29 PMsell$5.89$1.060.0022260.0004025.53
0x03d...8557
0xe2...22f9
09/26/202410:07:51 PMbuy$2,646.39$1.0710.00040432,473.07
0x042...6E43
0xe5...ff88
09/26/202410:07:11 PMsell$273.5$1.060.10330.0004018257.25
0xB7a...F77f
0xa4...36fb
09/26/202410:06:45 PMsell$18.31$1.060.0069220.000401817.22
0x82A...1394
0xa6...0628
09/26/202410:06:39 PMbuy$464.22$1.060.17560.0004042434.5
0xD97...C2d5
0x08...61da
09/26/202410:03:45 PMbuy$3.04$1.060.001150.00040412.84
0x407...51A9
0x60...a902
09/26/202410:02:51 PMsell$27.88$1.060.010540.000401726.25
0xBA7...6f8f
0x5b...7f09
09/26/202410:01:43 PMbuy$2.06$1.060.000780.00040421.92
0x313...a0fC
0xa8...1b2d
09/26/202410:01:03 PMsell$55.93$1.060.021180.000401752.73
0xc2d...9781
0x8a...a830
09/26/20249:58:37 PMsell$4.19$1.050.0015890.00040173.95
0x97e...8484
0xf0...fe5c
09/26/20249:57:53 PMsell$59.69$1.060.022610.000401756.28
0xaB8...03B7
0x46...de30
09/26/20249:57:53 PMsell$59.68$1.060.022610.000401756.28
0xaB8...03B7
0x46...de30
09/26/20249:57:31 PMbuy$149.74$1.060.056730.0004042140.35
0xbE4...30bB
0x10...16d2
09/26/20249:57:01 PMsell$173.99$1.050.065970.0004017164.19
0xFEC...34B5
0x7e...73dc