WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5043
Presyo
0.0002022 WETH
TVL
$835,630.43
MKT CAP
$830.7M
5m
0.07%
1h
-0.09%
4h
-0.19%
24h
-1.37%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
126
Dami
46K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.46M
Pinagsama WETH:
$40.54

AERO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.5043. Ang presyo ng AERO ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3007 trades na may dami ng kalakalan na $46,295.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $830,699,186.14. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $835,630.43. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $835,630.43.

Ang kabuuang transaksyon ng AERO/WETH ay 3007 sa nakaraang 24 na oras, kung saan 2881 ang mga buy transactions, at 126 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $46,295.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002022, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5043 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20253:41:47 AMsell$0.001992$0.50430.0679890.00020220.00395
0x03d...8557
0x05...77cb
06/09/20253:41:47 AMsell$0.009489$0.50430.0538050.00020220.01881
0x03d...8557
0x05...77cb
06/09/20253:41:23 AMsell$0.02846$0.50420.000011410.00020220.05645
0x579...4f5b
0xfa...f3a3
06/09/20253:41:17 AMsell$7.35$0.50370.0029530.000202214.6
0x03d...8557
0x7a...49e8
06/09/20253:40:45 AMsell$4.29$0.50370.0017220.00020228.51
0x03d...8557
0x3e...259e
06/09/20253:40:27 AMsell$0.0008777$0.50370.0635230.00020220.001742
0xCEf...3333
0x7c...b3f9
06/09/20253:40:15 AMsell$6$0.50370.002410.000202211.91
0x03d...8557
0xcf...3871
06/09/20253:39:55 AMsell$0.003039$0.50370.051220.00020220.006033
0xCEf...3333
0xd3...c8ed
06/09/20253:39:35 AMsell$0.001027$0.50410.064120.00020220.002037
0xCEf...3333
0x97...5c18
06/09/20253:38:57 AMsell$0.002908$0.50360.0511680.00020220.005775
0xCEf...3333
0x66...4b9a
06/09/20253:38:51 AMsell$0.0009422$0.50360.0637830.00020220.00187
0xCEf...3333
0x78...74d1
06/09/20253:37:45 AMbuy$6.47$0.50660.00260.000203412.77
0xE8f...21b1
0x16...94ad
06/09/20253:37:33 AMsell$0.004279$0.5040.0517170.00020220.008489
0xCEf...3333
0x8e...a66c
06/09/20253:36:33 AMsell$12.39$0.50390.0049730.000202224.59
0x360...d895
0x23...7a62
06/09/20253:36:39 AMsell$0.0000695$0.50390.0727890.00020220.0001379
0xCEf...3333
0x51...2d73
06/09/20253:36:21 AMsell$0.00007056$0.50390.0728310.00020220.00014
0xa15...2014
0x8c...f5ba
06/09/20253:35:51 AMsell$0.0113$0.50390.0545340.00020220.02242
0xCEf...3333
0xcd...fc01
06/09/20253:35:49 AMsell$0.001898$0.50390.067620.00020220.003767
0xCEf...3333
0x01...1eb2
06/09/20253:35:23 AMbuy$0.1812$0.50650.000072790.00020340.3577
0x525...59B4
0x56...0265
06/09/20253:35:09 AMsell$0.002969$0.50340.0511920.00020220.005898
0xCEf...3333
0x41...640d