WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3269
Presyo
0.0001572 WETH
TVL
$725,178.15
MKT CAP
$607.4M
5m
0%
1h
0.99%
4h
1.65%
24h
-6.94%
Ibahagi
TXNS
852
Mga Bumili
204
Mga Nagbenta
648
Dami
75K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.91M
Pinagsama WETH:
$47.86

AERO/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3269. Ang presyo ng AERO ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $75,437.14. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $607,382,583.86. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $725,178.16. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $725,178.16.

Ang kabuuang transaksyon ng AERO/WETH ay 852 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 648 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $75,437.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001572, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3269 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:24:13 PMbuy$368.57$0.32690.17720.00015721,127.12
0xeB1...2dbA
0xfa...4d80
03/14/20261:24:09 PMbuy$60.46$0.32690.029070.0001571184.95
0x51e...E7c4
0xe0...50b5
03/14/20261:24:11 PMbuy$211.71$0.32690.10170.0001572647.48
0x2af...B17d
0xc3...6cd4
03/14/20261:24:05 PMbuy$18.5$0.32680.00890.000157156.63
0x6EE...089c
0xce...69f4
03/14/20261:24:07 PMbuy$227.95$0.32680.10960.0001571697.45
0x0e0...2eB2
0x52...069c
03/14/20261:24:05 PMbuy$290.12$0.32670.13950.0001571887.92
0x9a8...0611
0x44...8c28
03/14/20261:24:03 PMbuy$161.07$0.32660.077460.000157493.12
0xd39...854C
0xb1...5593
03/14/20261:12:09 PMsell$0.1521$0.32380.000073330.00015610.4696
0x03d...8557
0x44...c8df
03/14/20261:11:39 PMsell$0.0002109$0.32380.0610170.00015610.0006514
0x03d...8557
0x97...641f
03/14/20261:10:39 PMsell$0.6417$0.32380.00030930.00015611.98
0x03d...8557
0xdf...39cb
03/14/20261:06:09 PMbuy$0.07639$0.32580.000036820.0001570.2344
0xb23...5925
0xbb...d644
03/14/20261:01:31 PMsell$0.06601$0.32390.000031810.00015610.2037
0x89a...659C
0x5b...b56f
03/14/202612:50:49 PMbuy$77.37$0.32590.037280.000157237.38
0x51e...E7c4
0xca...cdb5
03/14/202612:50:47 PMbuy$49.44$0.32590.023820.000157151.7
0x51e...E7c4
0x29...b7ec
03/14/202612:50:37 PMbuy$76.6$0.32590.036910.000157235.05
0x51e...E7c4
0x4d...9b85
03/14/202612:50:35 PMbuy$78.93$0.32580.038030.000157242.2
0x51e...E7c4
0xc1...e225
03/14/202612:50:29 PMbuy$72.15$0.32570.034770.000157221.46
0x51e...E7c4
0xc6...2467
03/14/202612:50:23 PMbuy$71.42$0.32570.034430.000157219.29
0x51e...E7c4
0xed...133f
03/14/202612:50:19 PMbuy$53.91$0.3280.02580.000157164.33
0x51e...E7c4
0xfa...8726
03/14/202612:46:55 PMbuy$2.18$0.32550.0010530.0001576.7
0x3F4...6EBa
0xc6...7d99