WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6645
Presyo
0.0002497 WETH
TVL
$1.37M
MKT CAP
$1.32B
5m
-0.06%
1h
1.09%
4h
1.96%
24h
3.71%
Ibahagi
TXNS
2K
Mga Bumili
600
Mga Nagbenta
1K
Dami
338K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.1M
Pinagsama WETH:
$238.82

AERO/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.6645. Ang presyo ng AERO ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1931 trades na may dami ng kalakalan na $338,143.53. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,317,915,153.66. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,367,402.71. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,367,402.71.

Ang kabuuang transaksyon ng AERO/WETH ay 1931 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 1331 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $338,143.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002497, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6645 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:11:23 AMsell$0.9103$0.66450.00034210.00024971.36
0x03d...8557
0xc3...a0da
09/21/20263:10:53 AMsell$0.7848$0.66490.00029470.00024971.18
0x03d...8557
0x1c...2fd1
09/21/20263:10:23 AMsell$0.1172$0.66440.000044080.00024970.1765
0x03d...8557
0xe9...ee82
09/21/20263:10:01 AMsell$0.02622$0.66470.0598520.00024970.03944
0xe3A...ADc6
0x17...642b
09/21/20263:03:01 AMsell$0.02663$0.66550.0599970.00024970.04002
0xDD2...779c
0x59...09c6
09/21/20263:03:03 AMsell$0.08459$0.66550.000031740.00024970.1271
0x77e...3332
0xb8...b1af
09/21/20262:55:15 AMsell$0.13$0.66450.000048880.00024970.1957
0x675...F9ac
0x86...ed36
09/21/20262:54:27 AMsell$0.8348$0.6640.0003140.00024971.25
0xE5B...161b
0xb2...a537
09/21/20262:53:37 AMsell$0.09103$0.66430.000034220.00024970.137
0x2dF...6974
0x9b...ce35
09/21/20262:53:07 AMsell$27.49$0.66430.010330.000249741.39
0x2E8...3bb5
0x29...6943
09/21/20262:49:09 AMsell$0.03025$0.66360.000011380.00024970.04559
0xC60...804F
0xc6...2758
09/21/20262:42:13 AMsell$3.05$0.66420.001150.00024974.6
0x481...4F72
0x5d...299b
09/21/20262:40:33 AMsell$0.1221$0.66410.000045940.00024970.1839
0x03d...8557
0x03...7465
09/21/20262:36:39 AMsell$29.43$0.66370.011070.000249744.34
0x991...977A
0x3b...10dd
09/21/20262:31:21 AMbuy$232.69$0.66870.087420.0002512347.96
0x487...4bDe
0xd1...a1a6
09/21/20262:31:21 AMbuy$28.01$0.66860.010520.000251241.89
0x3bd...d4A2
0xd9...4cd5
09/21/20262:31:21 AMbuy$331.95$0.66860.12470.0002512496.48
0x7A6...7DB9
0x2e...d48e
09/21/20262:31:19 AMbuy$3,022.75$0.66731.130.00025084,529.33
0xcE0...3C28
0xa5...9d34
09/21/20262:31:19 AMbuy$669.18$0.66810.25140.00025111,001.51
0x75C...7D93
0xf7...f78f
09/21/20262:31:19 AMbuy$77.52$0.66830.029130.0002511116
0x3bd...d4A2
0x78...772a