WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9118
Presyo
0.0003608 WETH
TVL
$1.58M
MKT CAP
$1.82B
5m
0.44%
1h
1.15%
4h
-0.01%
24h
-5.19%
Ibahagi
TXNS
1K
Mga Bumili
336
Mga Nagbenta
1K
Dami
235K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
559,981.06
Pinagsama WETH:
$424.58

AERO/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.9118. Ang presyo ng AERO ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $234,964.28. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,821,617,427.80. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,583,707.72. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,583,707.72.

Ang kabuuang transaksyon ng AERO/WETH ay 1344 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 1008 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $234,964.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003608, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9118 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20262:27:45 PMbuy$461.58$0.91180.18260.0003608506.19
0x3bd...d4A2
0x33...139a
10/12/20262:27:23 PMbuy$78.55$0.91110.031090.000360786.21
0x3bd...d4A2
0x7b...9294
10/12/20262:27:17 PMbuy$374.61$0.91090.14830.0003606411.21
0xbb8...ea22
0x15...aa81
10/12/20262:27:15 PMbuy$276.52$0.91070.10940.0003605303.63
0xD10...a910
0x8a...328f
10/12/20262:27:07 PMbuy$92.37$0.91060.036560.0003604101.44
0x2C9...8E15
0x28...27cc
10/12/20262:27:07 PMbuy$167.57$0.91070.066320.0003604183.99
0x3bd...d4A2
0x0b...7a89
10/12/20262:26:19 PMbuy$184.88$0.91070.073150.0003603203
0x3bd...d4A2
0xf1...5bf0
10/12/20262:26:19 PMbuy$100.59$0.91040.039790.0003602110.48
0x8FA...13E3
0xfd...faa1
10/12/20262:26:19 PMbuy$201.36$0.91060.079660.0003602221.12
0xFa9...9619
0x54...08dd
10/12/20262:26:15 PMbuy$574.55$0.91010.22730.0003601631.26
0x3bd...d4A2
0xe4...1aa0
10/12/20262:26:13 PMbuy$114.81$0.90960.045430.0003599126.2
0x3bd...d4A2
0x9e...1105
10/12/20262:26:11 PMbuy$114.81$0.90950.045430.0003599126.22
0x3bd...d4A2
0x93...3106
10/12/20262:26:09 PMbuy$162.56$0.90940.064330.0003599178.74
0x3bd...d4A2
0xd1...6bc0
10/12/20262:25:51 PMbuy$229.62$0.90940.090850.0003598252.48
0x3bd...d4A2
0x71...dd94
10/12/20262:25:49 PMbuy$108.29$0.90910.042850.0003597119.12
0x3bd...d4A2
0xef...1d8f
10/12/20262:25:49 PMbuy$73.54$0.90920.02910.000359780.88
0x3bd...d4A2
0xfd...456b
10/12/20262:25:47 PMbuy$84.01$0.9090.033240.000359792.41
0x3bd...d4A2
0xbb...2c90
10/12/20262:25:31 PMbuy$23.86$0.90860.0094470.000359726.26
0x2C4...652d
0x91...c0bf
10/12/20262:25:17 PMbuy$205.16$0.9090.081170.0003596225.69
0xD1F...27FC
0x66...518e
10/12/20262:25:15 PMbuy$237.1$0.90860.093830.0003595260.95
0x884...9EdF
0x7a...ced1