WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.31
Presyo
0.0003934 WETH
TVL
$1.81M
MKT CAP
$1.81B
5m
0.33%
1h
1.24%
4h
0.13%
24h
5.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
706
Dami
2M
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.02M
Pinagsama WETH:
$136.63

AERO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $1.31. Ang presyo ng AERO ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $1,784,038.62. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,814,241,846.08. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,808,573.38. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,808,573.38.

Ang kabuuang transaksyon ng AERO/WETH ay 1839 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 706 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,784,038.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003934, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.31 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:18:15 PMbuy$2,341.53$1.310.69870.00039341,776.06
0x924...0AAe
0xc4...0612
11/21/20246:17:11 PMbuy$4,834.53$1.311.440.00039313,673.8
0x924...0AAe
0x90...8037
11/21/20246:17:09 PMbuy$649$1.310.19380.0003928493.46
0xb60...3933
0xb3...e110
11/21/20246:15:19 PMbuy$1,478.47$1.310.44170.00039271,124.58
0xCa5...4EC6
0x5f...b844
11/21/20246:15:17 PMbuy$123.03$1.310.036750.000392793.6
0xFB1...46C4
0x2a...4125
11/21/20246:15:09 PMbuy$1,674.47$1.310.50020.00039261,274.12
0xCa5...4EC6
0x07...88b1
11/21/20246:15:05 PMbuy$711.99$1.310.21270.0003925541.9
0x249...F7dB
0xbb...4959
11/21/20246:15:01 PMbuy$886.49$1.310.26480.0003924674.82
0xCa5...4EC6
0x67...2541
11/21/20246:13:49 PMbuy$777.47$1.310.23230.0003924592.1
0xFB1...46C4
0x9a...8648
11/21/20246:13:29 PMbuy$247.64$1.310.073950.0003923188.48
0x249...F7dB
0xe0...5321
11/21/20246:13:15 PMsell$162.92$1.30.048640.00039124.71
0x230...0386
0x75...c733
11/21/20246:12:27 PMbuy$6,166.59$1.311.840.00039214,692.85
0x924...0AAe
0xd8...97c6
11/21/20246:11:27 PMbuy$6,033.93$1.311.80.00039154,597.12
0x247...320d
0xd4...fe78
11/21/20246:11:25 PMsell$4.43$1.30.0013230.00038883.4
0x03d...8557
0x5b...4229
11/21/20246:11:23 PMbuy$193.26$1.310.057650.0003911147.4
0xFB1...46C4
0x77...885e
11/21/20246:11:23 PMbuy$670.05$1.310.19980.0003911510.98
0x249...F7dB
0x26...e54d
11/21/20246:11:21 PMbuy$96.62$1.310.028820.000391173.7
0xFB1...46C4
0x6f...90e6
11/21/20246:11:19 PMbuy$132.94$1.310.039650.0003911101.4
0xFB1...46C4
0x2a...dca7
11/21/20246:10:55 PMsell$1$1.30.00029890.00038870.7689
0x03d...8557
0x79...071b
11/21/20246:10:49 PMbuy$630.94$1.30.18830.000391481.7
0xFB1...46C4
0x5a...e747