WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9394
Presyo
0.0002515 WETH
TVL
$1.6M
MKT CAP
$1.59B
5m
0.05%
1h
-1.74%
4h
-3.73%
24h
-2.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
579
Dami
656K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.31M
Pinagsama WETH:
$99.55

AERO/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.9394. Ang presyo ng AERO ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2863 trades na may dami ng kalakalan na $655,859.62. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,589,615,385.34. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,599,773.15. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,599,773.15.

Ang kabuuang transaksyon ng AERO/WETH ay 2863 sa nakaraang 24 na oras, kung saan 2284 ang mga buy transactions, at 579 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $655,859.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002515, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9394 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20257:36:49 PMsell$250.5$0.93940.067070.0002515266.65
0x09E...04eF
0x8f...0172
07/21/20257:35:53 PMsell$847.54$0.93930.2270.0002515902.29
0xd13...791F
0x0c...6b1c
07/21/20257:34:39 PMsell$618.11$0.9380.16580.0002516658.95
0x711...7b69
0x68...cad2
07/21/20257:34:31 PMsell$0.2456$0.93810.000065890.00025160.2618
0x579...4f5b
0xcf...7258
07/21/20257:34:29 PMsell$187.63$0.93810.050330.0002516200
0x7d5...8b6e
0x3f...a021
07/21/20257:34:23 PMsell$0.2465$0.93810.000066150.00025160.2628
0x579...4f5b
0xa6...97bd
07/21/20257:34:15 PMsell$0.07857$0.93810.000021070.00025160.08375
0x579...4f5b
0xe0...2537
07/21/20257:33:23 PMsell$0.0266$0.93810.0571370.00025160.02835
0x579...4f5b
0xbb...2c13
07/21/20257:30:59 PMsell$0.001615$0.93890.0643290.00025160.00172
0xce5...765A
0x4a...b778
07/21/20257:30:09 PMsell$479.88$0.94050.12840.0002517510.23
0x381...5969
0x2d...9b68
07/21/20257:27:21 PMsell$2.58$0.94460.00068990.00025172.74
0xa15...2014
0xee...f731
07/21/20257:27:19 PMsell$455.01$0.94470.12120.0002517481.65
0x09E...04eF
0x28...1b2a
07/21/20257:25:55 PMsell$1.3$0.94650.00034650.00025171.37
0xEBd...b362
0x1c...ffda
07/21/20257:25:31 PMsell$0.01449$0.94650.0538550.00025170.01531
0x415...3AcC
0xdf...7a47
07/21/20257:25:25 PMsell$0.00433$0.94650.0511510.00025170.004574
0x1d1...916B
0xa6...25b7
07/21/20257:25:15 PMsell$101.98$0.94650.027120.0002517107.73
0x3AD...b31A
0x2e...3a99
07/21/20257:24:51 PMsell$4.06$0.94660.0010810.00025174.29
0x89a...659C
0xbc...c17d
07/21/20257:24:51 PMsell$237.66$0.94660.063210.0002517251.05
0xdd3...15c1
0x9e...ce83
07/21/20257:23:03 PMsell$0.2029$0.94560.000054040.00025170.2146
0x579...4f5b
0x0a...56a1
07/21/20257:21:51 PMsell$0.2062$0.94550.000054930.00025170.2181
0x415...3AcC
0x57...2003