WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.16
Presyo
0.0002725 WETH
TVL
$1.91M
MKT CAP
$2.03B
5m
-0.05%
1h
-0.84%
4h
-2.08%
24h
-0.43%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
994
Dami
1M
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.17M
Pinagsama WETH:
$124.3

AERO/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $1.16. Ang presyo ng AERO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5166 trades na may dami ng kalakalan na $1,084,090.52. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,032,375,888.53. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,907,683.60. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,907,683.60.

Ang kabuuang transaksyon ng AERO/WETH ay 5166 sa nakaraang 24 na oras, kung saan 4172 ang mga buy transactions, at 994 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,084,090.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002725, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.16 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20255:54:03 AMsell$0.1626$1.160.00003790.00027250.1390xd5...b272
09/06/20255:53:57 AMsell$0.02224$1.160.0551820.00027250.019010x07...83e3
09/06/20255:53:39 AMsell$0.162$1.160.000037750.00027250.13840x7c...db87
09/06/20255:53:43 AMsell$0.8139$1.160.00018960.00027250.69570x76...6f65
09/06/20255:53:43 AMsell$3.87$1.160.00090320.00027253.310x76...6f65
09/06/20255:53:15 AMsell$0.7823$1.160.00018220.00027250.66870x48...fe82
09/06/20255:52:57 AMsell$0.0526$1.160.000012250.00027250.044960x29...fecf
09/06/20255:51:45 AMsell$0.2662$1.160.000062040.00027250.22760xaa...c88d
09/06/20255:51:43 AMsell$0.01332$1.160.0531040.00027250.011380x37...024a
09/06/20255:51:23 AMsell$0.2275$1.160.0000530.00027250.19440xc5...4289
09/06/20255:48:05 AMsell$23.41$1.170.0054510.0002725200x2f...145c
09/06/20255:47:55 AMsell$0.01835$1.170.0542730.00027250.015670xd9...a4b0
09/06/20255:47:31 AMsell$0.02104$1.170.0549010.00027250.017980xbf...2b21
09/06/20255:47:17 AMsell$0.1$1.170.00002330.00027250.08550x95...22bc
09/06/20255:46:37 AMsell$0.1634$1.170.000038070.00027250.13960xa1...fcd6
09/06/20255:46:23 AMsell$0.1645$1.170.000038310.00027250.14050x59...3d22
09/06/20255:46:11 AMsell$0.1655$1.170.000038540.00027250.14140xa9...ddfe
09/06/20255:45:27 AMsell$0.1557$1.170.000036240.00027250.13290x2e...05b4
09/06/20255:45:25 AMsell$0.2009$1.170.000046770.00027250.17150x4c...abb3
09/06/20255:42:51 AMbuy$7.45$1.170.0017330.00027426.320xad...2cc5