WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7678
Presyo
0.000315 WETH
TVL
$1.3M
MKT CAP
$1.28B
5m
-0.08%
1h
-0.54%
4h
-1.00%
24h
1.85%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
478
Dami
421K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.15M
Pinagsama WETH:
$170.66

AERO/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.7678. Ang presyo ng AERO ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3786 trades na may dami ng kalakalan na $420,803.32. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,282,628,930.39. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,301,925.35. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,301,925.35.

Ang kabuuang transaksyon ng AERO/WETH ay 3786 sa nakaraang 24 na oras, kung saan 3308 ang mga buy transactions, at 478 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $420,803.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000315, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7678 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20254:11:07 PMsell$0.0003491$0.76780.0614320.0003150.00045470x5d...2143
06/29/20254:11:07 PMsell$0.2218$0.76780.000091050.0003150.28890xfb...f499
06/29/20254:10:45 PMsell$0.1313$0.76780.00005390.0003150.1710x30...ed05
06/29/20254:10:19 PMsell$0.5872$0.76780.00024090.0003150.76470xc1...db25
06/29/20254:10:01 PMsell$0.0002101$0.76780.0786210.0003150.00027360xcc...1d9a
06/29/20254:09:51 PMsell$8.9$0.76780.0036540.00031511.590x9f...6ee6
06/29/20254:09:35 PMsell$0.04284$0.76790.000017570.0003150.055780x80...0478
06/29/20254:09:25 PMsell$0.001479$0.76790.0660710.0003150.0019260x17...8f6a
06/29/20254:08:59 PMsell$0.0006405$0.76790.0626280.0003150.0008340x60...1fb4
06/29/20254:08:05 PMsell$0.1591$0.76870.000065220.0003150.20690x9e...09b8
06/29/20254:08:07 PMsell$0.0006217$0.76870.0625480.0003150.00080870x16...79a7
06/29/20254:07:41 PMsell$0.1264$0.76870.000051810.0003150.16440xad...c0fb
06/29/20254:05:59 PMsell$0.03418$0.76850.000014010.0003150.044480xa4...527c
06/29/20254:05:19 PMsell$0.009989$0.76850.0540950.0003150.012990xa7...e3d8
06/29/20254:05:01 PMsell$1.62$0.76850.00066470.0003152.10x7f...b4ce
06/29/20254:04:41 PMsell$1.34$0.76850.0005530.0003151.750x04...8afa
06/29/20254:04:37 PMsell$0.5124$0.76850.00021010.0003150.66670xf5...e499
06/29/20254:04:07 PMsell$0.5954$0.76850.00024410.0003150.77470x55...bc42
06/29/20254:02:07 PMsell$0.09192$0.76860.000037680.0003150.11950x14...07eb
06/29/20254:02:11 PMsell$0.0004205$0.76860.0617240.0003150.00054710xec...4d80