WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1
Presyo
0.0002508 WETH
TVL
$2.75M
MKT CAP
$1.77B
5m
-0.75%
1h
0.20%
4h
1.37%
24h
-3.69%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
221
Dami
460K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.11M
Pinagsama WETH:
$153.78

AERO/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $1. Ang presyo ng AERO ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3603 trades na may dami ng kalakalan na $460,424.89. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,769,260,468.09. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $2,748,233.95. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $2,748,233.95.

Ang kabuuang transaksyon ng AERO/WETH ay 3603 sa nakaraang 24 na oras, kung saan 3382 ang mga buy transactions, at 221 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $460,424.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002508, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:08:03 PMsell$0.1907$10.000047420.00025080.1890xaf...d690
09/27/202511:07:59 PMsell$0.1481$10.000036830.00025080.14680xa7...7414
09/27/202511:06:49 PMsell$0.1273$10.000031630.00025080.12610xbb...5473
09/27/202511:06:39 PMsell$0.3129$10.000077720.00025080.30980xfd...448c
09/27/202511:06:23 PMsell$0.3575$10.000088820.00025080.35410x41...dad6
09/27/202511:05:01 PMsell$0.0001607$1.010.0739890.00025080.0001590xe8...d100
09/27/202511:03:35 PMsell$0.07699$1.010.00001910.00025080.076170x89...7c3a
09/27/202511:03:33 PMsell$0.2683$1.010.000066580.00025080.26540xc3...c919
09/27/202511:03:31 PMsell$0.002617$1.010.0664960.00025080.0025890x52...791f
09/27/202511:03:13 PMsell$37.81$1.010.0093860.000250837.420x72...5705
09/27/202511:03:09 PMsell$0.2707$1.010.000067220.00025080.2680x5c...1d33
09/27/202511:03:05 PMsell$0.51$1.010.00012660.00025080.50480x50...c954
09/27/202511:02:59 PMbuy$0.9285$1.010.00023050.00025230.91350xb3...0e6d
09/27/202511:02:45 PMsell$0.3115$1.010.000077350.00025080.30830xa7...8c95
09/27/202511:00:41 PMsell$0.2751$1.010.000068310.00025080.27230x65...4e66
09/27/202511:00:03 PMsell$319.49$1.010.079320.0002508316.210xf5...dc6d
09/27/202510:59:23 PMsell$0.01004$1.010.0524940.00025080.0099440x61...9f56
09/27/202510:58:41 PMsell$0.02397$1.010.0559540.00025080.023730xa0...7f9d
09/27/202510:57:07 PMsell$0.1081$10.000026870.00025080.10710x53...cb4f
09/27/202510:54:55 PMsell$0.2235$10.000055540.00025080.22140x69...1fef