WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5
Presyo
0.0001994 WETH
TVL
$1.11M
MKT CAP
$984.6M
5m
-0.08%
1h
-0.00%
4h
0.54%
24h
1.09%
Ibahagi
TXNS
2K
Mga Bumili
500
Mga Nagbenta
1K
Dami
78K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.63M
Pinagsama WETH:
$117.03

AERO/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.5. Ang presyo ng AERO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $77,533.11. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $984,562,389.38. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,108,733.26. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,108,733.26.

Ang kabuuang transaksyon ng AERO/WETH ay 1956 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 1456 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $77,533.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001994, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20267:26:49 PMsell$0.2644$0.50.00010540.00019940.5288
0xf76...19B0
0xbd...2e3b
08/30/20267:26:21 PMsell$0.4736$0.50.00018890.00019940.9472
0x4cc...B488
0x0d...dbf7
08/30/20267:25:59 PMsell$0.2574$0.50.00010270.00019940.5148
0x1Cd...8B13
0x91...748f
08/30/20267:25:23 PMsell$0.2877$0.49990.00011480.00019940.5755
0x0aa...D2E9
0xf6...f7da
08/30/20267:25:23 PMbuy$0.7115$0.50290.00028380.00020061.41
0xB80...430E
0xb1...b109
08/30/20267:24:09 PMsell$0.5012$0.49990.00020.00019941
0x4b5...2226
0xfb...6afb
08/30/20267:23:51 PMsell$0.2647$0.50.00010560.00019940.5294
0x892...0522
0xb5...f694
08/30/20267:22:59 PMbuy$0.5489$0.5030.00021890.00020061.09
0x85c...d2A3
0xc4...6867
08/30/20267:22:59 PMsell$0.1906$0.50.000076030.00019940.3812
0xfb1...E413
0x2e...597c
08/30/20267:22:39 PMsell$0.4937$0.50020.00019680.00019940.987
0x8F9...9BD9
0xdb...708f
08/30/20267:22:31 PMsell$0.1444$0.50030.000057580.00019940.2886
0x18E...7B94
0xc1...b2a9
08/30/20267:22:31 PMsell$0.7089$0.50030.00028260.00019941.41
0xA86...f07e
0x94...2cda
08/30/20267:22:29 PMsell$0.1163$0.50020.00004640.00019940.2326
0xB3D...13b9
0x5e...3f5c
08/30/20267:22:09 PMsell$0.2908$0.50020.00011590.00019940.5814
0xc7c...005F
0x0f...c818
08/30/20267:21:57 PMsell$0.3593$0.50030.00014320.00019940.7183
0xa9c...Ca51
0xfc...593c
08/30/20267:21:57 PMsell$0.2457$0.50030.000097980.00019940.4912
0x0B2...A5Fc
0x92...08d8
08/30/20267:21:31 PMsell$0.1907$0.50040.000076030.00019940.3811
0xAD1...0f54
0xc8...103e
08/30/20267:21:19 PMbuy$0.5104$0.50340.00020340.00020061.01
0x78B...A206
0xce...9b0c
08/30/20267:20:39 PMsell$0.4437$0.50040.00017680.00019940.8867
0xaCc...1cBF
0x2d...bded
08/30/20267:20:37 PMbuy$0.5836$0.50340.00023260.00020061.15
0xE82...2a5b
0x56...cc1b