WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8112
Presyo
0.0002913 WETH
TVL
$1.56M
MKT CAP
$1.23B
5m
0.20%
1h
1.20%
4h
0.75%
24h
6.96%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
469
Dami
414K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.48M
Pinagsama WETH:
$129.79

AERO/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.8112. Ang presyo ng AERO ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $413,583.58. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,227,118,222.56. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $1,559,549.87. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $1,559,549.87.

Ang kabuuang transaksyon ng AERO/WETH ay 1525 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 469 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $413,583.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002913, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8112 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:19:21 PMbuy$1.99$0.81120.00071720.00029132.46
0xb75...7a23
0x68...da1f
02/22/20254:19:23 PMbuy$361.53$0.81120.12980.0002913445.64
0xCBA...9846
0xee...004a
02/22/20254:19:13 PMbuy$361.53$0.81110.12980.0002913445.73
0xCBA...9846
0x6f...7616
02/22/20254:19:15 PMbuy$396.39$0.81110.14230.0002913488.65
0xFB1...46C4
0x4a...4d77
02/22/20254:19:11 PMbuy$42.26$0.8110.015170.000291252.1
0x538...431F
0x24...1e3b
02/22/20254:19:07 PMbuy$1,566.34$0.81080.56250.00029121,931.61
0x924...0AAe
0x9e...4701
02/22/20254:18:41 PMsell$0.0001799$0.8060.076460.00028940.0002232
0xec1...E89A
0x29...36d8
02/22/20254:18:41 PMsell$0.0008569$0.8060.0630770.00028940.001063
0xec1...E89A
0x29...36d8
02/22/20254:18:13 PMsell$0.284$0.80710.00010180.00028940.3518
0xBB8...D5Bb
0x00...fc60
02/22/20254:18:07 PMsell$0.003779$0.80710.0513550.00028940.004682
0x2e4...aAB3
0x7f...c11b
02/22/20254:18:07 PMsell$0.1576$0.80710.000056520.00028940.1953
0x98F...0ba8
0xa4...3201
02/22/20254:18:07 PMsell$0.0007934$0.80710.0628450.00028940.000983
0x2e4...aAB3
0x7f...c11b
02/22/20254:17:43 PMbuy$36.25$0.81190.0130.000291144.64
0x930...1299
0x94...f727
02/22/20254:17:39 PMbuy$632.1$0.81180.22660.0002911778.6
0xCBA...9846
0x15...81cc
02/22/20254:17:37 PMbuy$0.0006297$0.81170.0622580.00029110.0007758
0xD39...502F
0xa2...680b
02/22/20254:17:11 PMsell$46.83$0.80620.016810.000289358.09
0x080...19a2
0xd9...4c7c
02/22/20254:16:55 PMsell$1.17$0.80540.00042280.00028931.46
0x59d...f686
0x3d...6031
02/22/20254:16:51 PMbuy$1,123.91$0.81010.40380.0002911,387.32
0x270...A988
0xcb...41d8
02/22/20254:15:37 PMsell$0.009364$0.8050.0533640.00028920.01163
0xec1...E89A
0x73...6cf2
02/22/20254:15:37 PMsell$0.0446$0.8050.000016020.00028920.0554
0xec1...E89A
0x73...6cf2