WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3093
Presyo
0.0001602 WETH
TVL
$607,172.65
MKT CAP
$570.4M
5m
-0.07%
1h
-0.59%
4h
-1.12%
24h
2.47%
Ibahagi
TXNS
2K
Mga Bumili
548
Mga Nagbenta
1K
Dami
293K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.6M
Pinagsama WETH:
$57.89

AERO/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3093. Ang presyo ng AERO ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1559 trades na may dami ng kalakalan na $293,298.81. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $570,426,398.82. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $607,172.65. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $607,172.65.

Ang kabuuang transaksyon ng AERO/WETH ay 1559 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $293,298.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001602, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3093 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:40:35 PMsell$0.006628$0.30930.0534340.00016020.02142
0x03d...8557
0xc0...0293
02/19/20267:38:45 PMsell$0.08354$0.30950.000043250.00016020.2698
0x836...eA5C
0xe9...8fe3
02/19/20267:32:01 PMsell$82.33$0.31040.042520.0001603265.22
0x51e...E7c4
0xfb...bc43
02/19/20267:32:01 PMsell$189.13$0.31030.097680.0001603609.34
0xcE1...b11c
0x21...755c
02/19/20267:31:53 PMsell$87.4$0.31040.045140.0001603281.54
0x51e...E7c4
0xe7...b799
02/19/20267:31:51 PMsell$87.42$0.31050.045140.0001603281.54
0x51e...E7c4
0x8f...ba0c
02/19/20267:31:49 PMsell$87.43$0.31050.045150.0001603281.54
0x51e...E7c4
0xef...9d51
02/19/20267:31:03 PMsell$343.26$0.31060.17720.00016041,105.06
0xcE1...b11c
0x92...8cb5
02/19/20267:30:49 PMsell$46.7$0.31060.024110.0001604150.3
0x133...a476
0x18...ca80
02/19/20267:30:25 PMsell$13.94$0.31060.0072020.000160444.88
0x87C...1E9c
0xff...f44f
02/19/20267:30:15 PMsell$109.77$0.31080.056670.0001604353.18
0xCC4...7a1A
0xc3...97f1
02/19/20267:30:13 PMsell$129.52$0.31080.066860.0001605416.62
0xcE1...b11c
0xeb...3587
02/19/20267:30:11 PMsell$103.57$0.31090.053470.0001605333.11
0xcE1...b11c
0x90...fc43
02/19/20267:29:59 PMsell$71.03$0.31080.036680.0001605228.52
0xe43...788C
0x06...e43a
02/19/20267:28:37 PMsell$265.81$0.31090.13720.0001605854.78
0xcE1...b11c
0x8c...f787
02/19/20267:28:31 PMsell$454.41$0.31110.23460.00016061,460.55
0xcE1...b11c
0x7b...1cf5
02/19/20267:28:31 PMsell$197.83$0.3110.10210.0001606636.12
0xcE1...b11c
0x57...8c31
02/19/20267:28:29 PMsell$114.21$0.31130.058960.0001607366.85
0xcE1...b11c
0xf6...5b03
02/19/20267:28:21 PMsell$101.84$0.31120.05260.0001607327.23
0xcE1...b11c
0xce...b890
02/19/20267:28:03 PMsell$273.4$0.31130.14120.0001607878.22
0xcE1...b11c
0x72...db23