WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4602
Presyo
0.0002038 WETH
TVL
$867,477.15
MKT CAP
$873.9M
5m
0%
1h
-0.40%
4h
-2.66%
24h
1.08%
Ibahagi
TXNS
1K
Mga Bumili
338
Mga Nagbenta
775
Dami
231K
Telegram price alerts
Pares:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.23M
Pinagsama WETH:
$133.67

AERO/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4602. Ang presyo ng AERO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $230,880.52. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $873,863,294.04. Ang kontrata ng liquidity pool ay 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf na may kabuuang halaga na naka-lock (TVL) na $867,477.16. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf ay $867,477.16.

Ang kabuuang transaksyon ng AERO/WETH ay 1113 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 775 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $230,880.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002038, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4602 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202611:44:57 AMsell$0.7439$0.46020.00032950.00020381.61
0x03d...8557
0x02...4cf2
05/15/202611:43:57 AMsell$0.06659$0.46050.000029480.00020380.1445
0x03d...8557
0x73...e269
05/15/202611:43:27 AMsell$0.06777$0.46030.000030010.00020380.1472
0x03d...8557
0x4f...1843
05/15/202611:42:55 AMsell$0.1162$0.46080.000051430.00020380.2522
0x03d...8557
0xd7...b57e
05/15/202611:42:25 AMsell$24.44$0.46070.010810.000203853.06
0x03d...8557
0xe2...205e
05/15/202611:41:55 AMsell$0.03112$0.46010.000013790.00020380.06764
0x03d...8557
0x2c...9b01
05/15/202611:41:25 AMsell$0.02487$0.46030.000011010.00020380.05404
0x03d...8557
0xcf...c83e
05/15/202611:40:23 AMsell$0.03831$0.46020.000016970.00020380.08324
0x03d...8557
0xbd...dfdc
05/15/202611:40:23 AMsell$0.008044$0.46020.0535630.00020380.01747
0x03d...8557
0xbd...dfdc
05/15/202611:21:51 AMbuy$0.1235$0.46380.000054660.00020510.2664
0x89a...659C
0xf4...0a84
05/15/202611:19:57 AMsell$330.56$0.46070.14630.0002039717.45
0x381...5969
0x26...77d1
05/15/202611:14:59 AMsell$0.2349$0.46120.00010390.00020390.5094
0x03d...8557
0x42...2e25
05/15/202611:14:27 AMsell$19.07$0.46090.0084410.000203941.38
0x764...4Ccc
0x9b...d8ba
05/15/202611:14:27 AMsell$0.1492$0.46090.000066030.00020390.3237
0x03d...8557
0xa8...35f7
05/15/202611:14:23 AMsell$2,709.52$0.46141.190.00020425,871.27
0x69E...d9A7
0xa2...8623
05/15/202611:13:27 AMsell$0.02585$0.46180.000011440.00020440.05598
0x03d...8557
0x16...72fa
05/15/202611:12:57 AMsell$0.03761$0.46170.000016650.00020440.08145
0x03d...8557
0xc8...961e
05/15/202611:12:25 AMsell$0.501$0.4620.00022160.00020441.08
0x03d...8557
0xc2...eba1
05/15/202611:11:55 AMsell$0.001344$0.46180.0659490.00020440.002909
0x03d...8557
0x1c...2a26
05/15/202611:11:25 AMsell$0.02071$0.46190.0591690.00020440.04484
0x03d...8557
0xf0...9fa6