WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.9226
Presyo
0.9226 USDC
TVL
$228,617.48
MKT CAP
$1.85B
5m
0.31%
1h
0.68%
4h
-3.52%
24h
10.42%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
1M
Telegram price alerts
Pares:
0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
117,231.38
Pinagsama USDC:
$120,448.8

AERO/USDC price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.9226. Ang presyo ng AERO ay pataas 10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17074 trades na may dami ng kalakalan na $1,092,156.31. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,847,583,263.99. Ang kontrata ng liquidity pool ay 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 na may kabuuang halaga na naka-lock (TVL) na $228,617.48. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 ay $228,617.48.

Ang kabuuang transaksyon ng AERO/USDC ay 17074 sa nakaraang 24 na oras, kung saan 7434 ang mga buy transactions, at 9640 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,092,156.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.9226, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9226 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202611:28:43 AMsell$35.92$0.921835.920.921838.97
0x92C...6fDE
0x1b...b43d
10/16/202611:28:43 AMsell$7.6$0.92177.60.92178.24
0x2B4...3Bfc
0xd6...83e3
10/16/202611:28:37 AMbuy$71.24$0.922671.240.922677.21
0x4e0...74aC
0xf2...2143
10/16/202611:28:31 AMbuy$89.65$0.922389.650.922397.2
0x2B4...3Bfc
0x75...8ae0
10/16/202611:28:25 AMbuy$39.5$0.921939.50.921942.84
0x2B4...3Bfc
0xf8...6c42
10/16/202611:28:27 AMbuy$51.96$0.922151.960.922156.35
0x2B4...3Bfc
0x55...e4bb
10/16/202611:28:03 AMsell$47.56$0.92147.560.92151.63
0xc3f...5f02
0x8d...b4b0
10/16/202611:28:01 AMbuy$165.14$0.9217165.140.9217179.17
0x058...e2fF
0x19...86a6
10/16/202611:27:39 AMbuy$25.75$0.921325.750.921327.94
0x501...54d2
0x6b...fafe
10/16/202611:27:29 AMbuy$27.78$0.921227.780.921230.15
0x501...54d2
0xb0...7deb
10/16/202611:27:25 AMbuy$52.9$0.920852.90.920857.44
0x2Ba...C8CB
0x92...a82e
10/16/202611:27:27 AMbuy$3.07$0.9213.070.9213.33
0x57C...5870
0xcf...0179
10/16/202611:27:27 AMbuy$49.2$0.921149.20.921153.41
0x29c...CDF9
0x1b...3600
10/16/202611:27:21 AMbuy$58.21$0.920658.210.920663.23
0x27a...e890
0x85...5500
10/16/202611:27:19 AMbuy$23.36$0.920523.360.920525.38
0x6df...43C4
0xb4...1cfd
10/16/202611:27:03 AMsell$53.97$0.919653.970.919658.68
0x2B4...3Bfc
0x98...a5b7
10/16/202611:26:49 AMbuy$55.4$0.920555.40.920560.18
0xE59...C09a
0x86...a1f6
10/16/202611:26:39 AMbuy$0.005895$0.92040.0058950.92040.006404
0x5C4...9cF8
0x65...8009
10/16/202611:26:17 AMbuy$14.73$0.920414.730.920416.01
0x800...9545
0xd3...5a85
10/16/202611:26:05 AMbuy$79.16$0.920279.160.920286.03
0x739...58B0
0xda...adaf