WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3091
Presyo
0.3091 USDC
TVL
$5,516.61
MKT CAP
$578.5M
5m
0%
1h
-0.48%
4h
-1.80%
24h
-2.55%
Ibahagi
TXNS
136
Mga Bumili
35
Mga Nagbenta
101
Dami
378
Telegram price alerts
Pares:
0x2426DC0A657BD481ab48f86C1616431905901238
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
15,741.3
Pinagsama USDC:
$650.23

AERO/USDC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3091. Ang presyo ng AERO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $378.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $578,457,214.12. Ang kontrata ng liquidity pool ay 0x2426DC0A657BD481ab48f86C1616431905901238 na may kabuuang halaga na naka-lock (TVL) na $5,516.61. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x2426DC0A657BD481ab48f86C1616431905901238 ay $5,516.61.

Ang kabuuang transaksyon ng AERO/USDC ay 136 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 101 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $378.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3091, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3091 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20261:08:35 AMsell$3.83$0.30913.830.309112.39
0x8D4...b123
0x12...e473
04/07/20261:00:07 AMsell$4.77$0.30964.770.309615.42
0x7c3...1bA1
0xb3...9855
04/07/202612:42:21 AMsell$1.18$0.311.180.313.83
0xEb0...6767
0xf5...f6b7
04/07/202612:38:55 AMsell$2.18$0.31012.180.31017.04
0x17D...bea2
0x6c...47c8
04/07/202612:38:55 AMsell$0.8665$0.31030.86650.31032.79
0xB19...1a19
0x28...2e8f
04/07/202612:34:55 AMsell$1.79$0.31041.790.31045.79
0xB0b...cd13
0x09...2982
04/07/202612:33:49 AMsell$0.8536$0.31060.85360.31062.74
0x647...7050
0x9d...f6d6
04/06/202611:58:23 PMbuy$0.5501$0.3110.55010.3111.76
0x048...cEF5
0xd0...dd4a
04/06/202611:48:27 PMbuy$2.84$0.31082.840.31089.15
0xB0b...cd13
0x2a...20d1
04/06/202611:30:37 PMsell$3.16$0.3093.160.30910.24
0xbFE...d56A
0xcd...9dc4
04/06/202611:15:45 PMsell$3.53$0.30943.530.309411.41
0x9ca...582b
0xa3...3442
04/06/202611:06:11 PMsell$1.52$0.30991.520.30994.91
0xB38...b940
0xf9...d29b
04/06/202611:01:29 PMsell$4.2$0.31034.20.310313.54
0xc8C...50CD
0xf1...ef80
04/06/202611:00:31 PMsell$6.08$0.31086.080.310819.58
0x367...1278
0x87...db16
04/06/202610:59:45 PMsell$3.78$0.31133.780.311312.15
0xf55...5cE3
0x9c...1d9c
04/06/202610:48:33 PMsell$1.51$0.31211.510.31214.84
0xD2a...4170
0xb6...8244
04/06/202610:46:53 PMsell$2.42$0.31232.420.31237.77
0xbC8...034F
0x56...50d9
04/06/202610:45:27 PMsell$4.37$0.31264.370.312614
0x7FF...5e20
0x7b...17c0
04/06/202610:27:09 PMsell$2.6$0.31372.60.31378.31
0x7b7...4503
0x04...3906
04/06/202610:02:31 PMsell$9.42$0.31439.420.314330
0xe08...0BC3
0x86...2229