WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.7688
Presyo
0.7688 USDC
TVL
$6,751.79
MKT CAP
$1.28B
5m
0%
1h
-0.28%
4h
-1.35%
24h
1.91%
Ibahagi
TXNS
324
Mga Bumili
158
Mga Nagbenta
166
Dami
3K
Telegram price alerts
Pares:
0x2426DC0A657BD481ab48f86C1616431905901238
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
5,303.35
Pinagsama USDC:
$2,674.55

AERO/USDC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.7688. Ang presyo ng AERO ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $3,361.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,284,155,639.33. Ang kontrata ng liquidity pool ay 0x2426DC0A657BD481ab48f86C1616431905901238 na may kabuuang halaga na naka-lock (TVL) na $6,751.80. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x2426DC0A657BD481ab48f86C1616431905901238 ay $6,751.80.

Ang kabuuang transaksyon ng AERO/USDC ay 324 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 166 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $3,361.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.7688, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7688 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20253:51:33 PMsell$0.0334$0.76880.03340.76880.04345
0x364...6c41
0x37...e6c4
06/29/20253:50:49 PMsell$5.84$0.76895.840.76897.6
0x173...999F
0x21...6d92
06/29/20253:49:47 PMsell$1.57$0.7691.570.7692.05
0xa09...3002
0xb4...316c
06/29/20253:24:13 PMsell$17.69$0.769817.690.769822.98
0xcb9...604B
0x1c...c4fa
06/29/20253:24:21 PMsell$12.51$0.769212.510.769216.26
0xdd3...15c1
0x0b...3af3
06/29/20253:16:27 PMsell$14.83$0.770314.830.770319.25
0x000...bDBA
0xb8...0a37
06/29/20253:13:45 PMsell$6.41$0.77076.410.77078.32
0xd5A...dea5
0xf7...153d
06/29/20253:13:31 PMsell$14.37$0.771114.370.771118.64
0xcb9...604B
0x1b...fba0
06/29/20253:03:53 PMsell$10.65$0.771510.650.771513.81
0x865...fD49
0x5b...9705
06/29/20252:57:43 PMbuy$24.19$0.775924.190.775931.18
0x0E2...2f4c
0x40...54d1
06/29/20252:50:09 PMsell$4.36$0.77094.360.77095.66
0x52d...9382
0xe4...9897
06/29/20252:49:39 PMsell$5.14$0.77115.140.77116.66
0xe92...CCCC
0xd1...4edb
06/29/20252:47:47 PMsell$5.13$0.77135.130.77136.65
0x76b...8888
0xff...778c
06/29/20252:42:39 PMsell$4.97$0.77144.970.77146.44
0xb99...9C25
0x00...cf52
06/29/20252:42:31 PMsell$5.16$0.77165.160.77166.69
0xB0b...cd13
0x2b...8150
06/29/20252:39:05 PMsell$14.87$0.77214.870.77219.27
0x538...431F
0xbe...e235
06/29/20252:37:19 PMsell$18.09$0.772518.090.772523.42
0x924...0AAe
0x45...971d
06/29/20252:36:47 PMsell$1.69$0.77321.690.77322.18
0xD50...1A94
0xe3...9982
06/29/20252:36:47 PMsell$9.51$0.7739.510.77312.3
0x02e...f345
0xc1...dd9c
06/29/20252:36:29 PMsell$1.49$0.77331.490.77331.93
0x070...6570
0x42...3121