WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.808
Presyo
0.808 USDC
TVL
$16,611.5
MKT CAP
$1.35B
5m
0%
1h
1.72%
4h
-0.73%
24h
-1.97%
Ibahagi
TXNS
235
Mga Bumili
171
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0x611374654470457AF78aA4056f34E64B9acbEc8B
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
16,027.28
Pinagsama USDC:
$3,660.15

AERO/USDC price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.808. Ang presyo ng AERO ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $2,604.55. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,349,762,204.75. Ang kontrata ng liquidity pool ay 0x611374654470457AF78aA4056f34E64B9acbEc8B na may kabuuang halaga na naka-lock (TVL) na $16,611.50. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x611374654470457AF78aA4056f34E64B9acbEc8B ay $16,611.50.

Ang kabuuang transaksyon ng AERO/USDC ay 235 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $2,604.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.808, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.808 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20252:38:15 PMbuy$0.05807$0.8080.058070.8080.07186
0x335...690b
0x92...a98e
06/26/20252:12:41 PMsell$14.58$0.792314.580.792318.4
0x40d...6e6B
0x94...8cf1
06/26/20252:11:49 PMsell$13.9$0.792913.90.792917.53
0xe29...6DCd
0xbf...6ddd
06/26/20252:10:43 PMsell$11.13$0.793511.130.793514.03
0xC44...d6d5
0xaf...1ca6
06/26/20252:10:25 PMsell$6.54$0.79396.540.79398.24
0x76b...8888
0x35...d101
06/26/20251:58:57 PMsell$3.07$0.79413.070.79413.86
0x7c5...6aFc
0xca...f746
06/26/20251:54:55 PMsell$1.94$0.79421.940.79422.44
0x7CE...dA79
0x33...33de
06/26/20251:54:01 PMsell$1.58$0.79431.580.79431.99
0x646...39e3
0xc3...0872
06/26/20251:52:51 PMsell$1.85$0.79441.850.79442.33
0xFe4...b93c
0x8d...d7f9
06/26/20251:22:45 PMsell$4.43$0.79454.430.79455.58
0xeE7...6490
0x47...bc97
06/26/20251:22:21 PMsell$4.7$0.7954.70.7955.91
0x7cC...B6A6
0x99...413e
06/26/20251:22:21 PMsell$5.48$0.79485.480.79486.89
0x7cC...B6A6
0x99...413e
06/26/20251:22:09 PMsell$8.5$0.79538.50.795310.68
0xD36...C649
0x2e...f919
06/26/20251:22:09 PMsell$5.85$0.79565.850.79567.35
0xD36...C649
0x2e...f919
06/26/20251:21:59 PMsell$2.77$0.79582.770.79583.48
0xE2E...56EA
0x8e...3182
06/26/20251:21:51 PMsell$4.53$0.7964.530.7965.69
0xfD8...4aeB
0x3a...42c6
06/26/20251:20:53 PMsell$4.17$0.79624.170.79625.23
0x86F...4Df6
0x5b...81b2
06/26/20251:20:13 PMsell$5.2$0.79645.20.79646.53
0x86F...4Df6
0xdc...3b8a
06/26/20251:16:57 PMsell$7.4$0.79677.40.79679.28
0x000...bDBA
0x3a...6b1f
06/26/20251:14:23 PMsell$3.83$0.7973.830.7974.81
0x4f4...1E55
0xc5...5c03