WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3099
Presyo
0.3099 USDC
TVL
$1,053.27
MKT CAP
$580M
5m
0%
1h
0%
4h
-1.70%
24h
-2.46%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x611374654470457AF78aA4056f34E64B9acbEc8B
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2,205.46
Pinagsama USDC:
$369.62

AERO/USDC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3099. Ang presyo ng AERO ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.58. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $580,012,491.37. Ang kontrata ng liquidity pool ay 0x611374654470457AF78aA4056f34E64B9acbEc8B na may kabuuang halaga na naka-lock (TVL) na $1,053.28. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x611374654470457AF78aA4056f34E64B9acbEc8B ay $1,053.28.

Ang kabuuang transaksyon ng AERO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3099, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3099 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/202611:06:11 PMsell$0.3805$0.30990.38050.30991.22
0xB38...b940
0xf9...d29b
04/06/202611:06:05 PMsell$0.1728$0.31220.17280.31220.5535
0x048...cEF5
0x5c...f937
04/06/202611:03:53 PMsell$0.0447$0.31310.04470.31310.1427
0x51a...6ACA
0x4e...3c41
04/06/202610:26:13 PMsell$0.1525$0.31390.15250.31390.4858
0x982...8A47
0xb8...b6ac
04/06/202610:04:53 PMsell$0.06375$0.31480.063750.31480.2025
0xda1...07af
0x45...649a
04/06/20267:58:01 PMsell$0.06069$0.31530.060690.31530.1924
0x917...2C4c
0x6e...7fe1
04/06/202610:31:31 AMbuy$0.311$0.32070.3110.32070.9699
0x8D4...b123
0x4b...e0a1
04/06/202612:52:07 AMbuy$0.3956$0.31770.39560.31771.24
0x173...Ef4E
0xda...6cee
04/05/202610:24:13 PMsell$0.02053$0.30990.020530.30990.06625
0xE2E...56EA
0x74...59a1
04/05/202610:15:07 PMsell$0.006279$0.310.0062790.310.02025
0xB0b...cd13
0x0f...5571
04/05/202610:08:27 PMsell$0.06995$0.31030.069950.31030.2253
0xda1...07af
0x36...c427
04/05/20267:30:49 PMbuy$0.3796$0.31530.37960.31531.2
0x8D4...b123
0x7d...a747
04/05/202612:40:07 PMsell$0.06401$0.30780.064010.30780.2079
0x501...4d4C
0x8c...0d2b
04/05/202612:21:15 PMsell$0.04803$0.30830.048030.30830.1558
0xda1...07af
0x48...946d
04/05/202612:17:09 PMsell$0.05519$0.30870.055190.30870.1787
0xda1...07af
0x17...693a
04/04/20267:33:15 PMsell$0.000401$0.30830.0004010.30830.0013
0x770...B795
0xc7...eb88
04/04/20266:09:27 PMsell$0.001004$0.30880.0010040.30880.003251
0x214...FE36
0x9f...ba1f
04/04/20265:32:17 PMbuy$0.01328$0.31510.013280.31510.04213
0x917...2C4c
0x84...3e34
04/04/20262:11:31 PMbuy$0.07988$0.31470.079880.31470.2537
0xd05...DF7D
0xb4...acf3
04/04/202612:01:41 PMbuy$0.003996$0.31440.0039960.31440.0127
0x8D4...b123
0xd6...129d