WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8788
Presyo
0.8788 USDC
TVL
$2,212.99
MKT CAP
$1.75B
5m
0%
1h
-3.49%
4h
-0.24%
24h
20.77%
Ibahagi
TXNS
153
Mga Bumili
105
Mga Nagbenta
48
Dami
378
Telegram price alerts
Pares:
0x611374654470457AF78aA4056f34E64B9acbEc8B
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1,382.46
Pinagsama USDC:
$998.06

AERO/USDC price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.8788. Ang presyo ng AERO ay pataas 20.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $378.39. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,747,110,626.91. Ang kontrata ng liquidity pool ay 0x611374654470457AF78aA4056f34E64B9acbEc8B na may kabuuang halaga na naka-lock (TVL) na $2,213.00. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x611374654470457AF78aA4056f34E64B9acbEc8B ay $2,213.00.

Ang kabuuang transaksyon ng AERO/USDC ay 153 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $378.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8788, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8788 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20267:52:29 AMsell$0.9902$0.87880.99020.87881.12
0x048...cEF5
0x0c...8e0a
09/26/20267:26:55 AMsell$4.38$0.88084.380.88084.98
0xd75...212f
0xb6...762f
09/26/20267:26:55 AMsell$2.93$0.88372.930.88373.32
0x8B5...B40f
0x8c...75ae
09/26/20267:26:45 AMsell$2.82$0.88592.820.88593.18
0x20d...26Fd
0x73...1e2b
09/26/20267:25:53 AMsell$5.17$0.8895.170.8895.81
0x81D...d524
0xfd...3888
09/26/20267:25:51 AMsell$3.34$0.89233.340.89233.74
0xfB5...Fc62
0xe0...403f
09/26/20267:23:53 AMsell$2.72$0.89472.720.89473.04
0x048...cEF5
0x39...8a27
09/26/20267:06:05 AMbuy$2.81$0.91282.810.91283.08
0x272...aCA9
0x33...9914
09/26/20266:52:11 AMbuy$2.94$0.91062.940.91063.23
0x39f...8079
0x9e...dd8c
09/26/20266:48:29 AMbuy$3.38$0.90813.380.90813.72
0xAAE...f65c
0xfb...665c
09/26/20266:45:09 AMbuy$2.98$0.90562.980.90563.29
0x163...D1Ed
0x41...08da
09/26/20266:18:55 AMbuy$2.77$0.90332.770.90333.06
0x7FF...5e20
0xeb...be57
09/26/20266:12:51 AMbuy$4.23$0.90064.230.90064.7
0x93d...06FB
0x49...7666
09/26/20265:41:15 AMbuy$1.66$0.89831.660.89831.85
0x3Ee...A224
0x1b...ba48
09/26/20263:55:15 AMsell$2.89$0.88092.890.88093.29
0xAB6...b4CD
0xf0...a736
09/26/20263:06:03 AMbuy$1.46$0.89931.460.89931.63
0x473...3C04
0x4e...476e
09/26/20263:05:41 AMbuy$2.92$0.89762.920.89763.25
0x159...fD28
0xfd...bf56
09/26/20263:05:25 AMbuy$3.04$0.89533.040.89533.39
0x456...404A
0x6f...c8c9
09/26/20262:51:45 AMbuy$3.06$0.89293.060.89293.42
0x456...404A
0x62...0247
09/26/20262:48:47 AMbuy$2.54$0.89072.540.89072.85
0xF5c...F6FB
0x42...5993