WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERIS-WETH pair

Presyo USD
$0.062245
Presyo
0.0108229 WETH
TVL
$146,343.87
MKT CAP
$224.5K
5m
0.27%
1h
4.15%
4h
41.01%
24h
891%
Ibahagi
TXNS
523
Mga Bumili
275
Mga Nagbenta
248
Dami
994K
Telegram price alerts
Pares:
0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc
AERIS:
0xDEDF2AcED731e06e9E6445d6b2c06A99743C97E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERIS:
329.55B
Pinagsama WETH:
$26.81

AERIS/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AERIS token sa DEX Uniswap V2 ay $0.0000002245. Ang presyo ng AERIS ay pataas 891% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $993,588.05. Ang kontrata ng AERIS token ay 0xDEDF2AcED731e06e9E6445d6b2c06A99743C97E7 na may market cap na $224,531.48. Ang kontrata ng liquidity pool ay 0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc na may kabuuang halaga na naka-lock (TVL) na $146,343.88. Ang AERIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERIS/WETH na may kontrata na address 0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc ay $146,343.88.

Ang kabuuang transaksyon ng AERIS/WETH ay 523 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 248 ang mga sales transactions.

Ang AERIS/WETH pool ay may trading volume na $993,588.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERIS sa WETH ay 0.00000000008229, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AERIS sa USD ay $0.0000002245 ngayon.

AERIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:13:35 PMsell$1,041.36$0.0622450.38160.01082294.64B
0x991...da46
0x61...b3c6
11/21/202511:10:57 PMsell$1,035.92$0.0623020.38080.01084634.5B
0x8b1...724F
0xa9...50e3
11/21/202511:08:19 PMbuy$3,352.42$0.0622391.230.010824714.97B
0x59A...73Aa
0x64...4444
11/21/202511:05:37 PMsell$965.14$0.0621570.3550.01079384.47B
0x47b...c440
0x4d...e78a
11/21/202511:02:59 PMbuy$1,525.41$0.0621530.56120.01079237.08B
0xEe6...5D5d
0xaf...9692
11/21/202511:00:17 PMbuy$1,424.61$0.0620690.52320.01076026.88B
0x082...258b
0x05...ef05
11/21/202510:57:35 PMsell$830.85$0.0620460.30410.01074934.06B
0xCf9...Fc05
0x1a...2768
11/21/202510:54:57 PMbuy$1,054.97$0.0620490.38690.01075145.15B
0x0CD...6209
0xeb...8dda
11/21/202510:52:17 PMbuy$873.19$0.0619930.32020.0107314.38B
0x4E9...2662
0x27...f5e2
11/21/202510:49:35 PMsell$1,338.16$0.0619980.48980.01073156.7B
0x71D...23D7
0x64...595a
11/21/202510:46:57 PMbuy$1,033.54$0.0620280.37660.01073925.09B
0x509...BB94
0xaf...e58e
11/21/202510:44:17 PMbuy$1,096.02$0.0619660.39960.01071695.57B
0xc9a...db60
0x72...229c
11/21/202510:41:35 PMsell$1,539.41$0.0619650.56190.01071737.83B
0x06C...5a20
0x79...d7fc
11/21/202510:38:57 PMsell$1,486.47$0.0620510.54280.01074917.25B
0xbbb...BADf
0x78...9496
11/21/202510:36:17 PMbuy$1,718.11$0.0620550.62780.01075118.36B
0x5Ca...3657
0x4f...ab25
11/21/202510:33:37 PMbuy$1,829.22$0.0619570.66710.01071389.35B
0xFB3...FE9a
0xe9...7cad
11/21/202510:30:55 PMbuy$1,430.52$0.0618640.5220.01068047.67B
0x995...eD4C
0x1b...d99a
11/21/202510:28:13 PMsell$1,421.19$0.0618640.51550.01067637.62B
0xaE6...3b3f
0x25...b798
11/21/202510:25:35 PMsell$1,375.86$0.0619390.49990.01070477.09B
0x6b4...29F0
0x7f...4652
11/21/202510:22:55 PMsell$1,807.73$0.0620370.65440.01073768.87B
0xecE...4C3f
0x36...618f