WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEA-WETH pair

Presyo USD
$0.076796
Presyo
0.0101631 WETH
TVL
$108,643.62
MKT CAP
$68K
5m
0.55%
1h
3.58%
4h
10.03%
24h
82.06%
Ibahagi
TXNS
823
Mga Bumili
447
Mga Nagbenta
376
Dami
2M
Telegram price alerts
Pares:
0xB61813AeAA5fFE1fF4C1a528309F47aF732230C2
AEA:
0x2c983F1D55BD53eE3644249b9191586E70964FeF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEA:
799.5B
Pinagsama WETH:
$13.03

AEA/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng AEA token sa DEX Uniswap V2 ay $0.00000006796. Ang presyo ng AEA ay pataas 82.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $2,031,236.49. Ang kontrata ng AEA token ay 0x2c983F1D55BD53eE3644249b9191586E70964FeF na may market cap na $67,965.06. Ang kontrata ng liquidity pool ay 0xB61813AeAA5fFE1fF4C1a528309F47aF732230C2 na may kabuuang halaga na naka-lock (TVL) na $108,643.62. Ang AEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEA/WETH na may kontrata na address 0xB61813AeAA5fFE1fF4C1a528309F47aF732230C2 ay $108,643.62.

Ang kabuuang transaksyon ng AEA/WETH ay 823 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 376 ang mga sales transactions.

Ang AEA/WETH pool ay may trading volume na $2,031,236.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEA sa WETH ay 0.00000000001631, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AEA sa USD ay $0.00000006796 ngayon.

AEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:27:01 AMbuy$131.05$0.0767960.031460.01016311.93B
0x2eD...0F40
0x7e...8cc9
10/13/20251:24:31 AMsell$95.14$0.0767440.022860.0101621.41B
0x517...97Dc
0x55...3579
10/13/20251:22:01 AMbuy$134.54$0.0767590.032430.01016291.99B
0x1e3...f484
0x82...5de5
10/13/20251:19:31 AMbuy$137.97$0.0767240.033260.01016212.05B
0x598...E67B
0xf2...181c
10/13/20251:17:01 AMbuy$142.84$0.0766840.034460.01016122.14B
0x71D...fE9b
0x36...b4ab
10/13/20251:14:29 AMsell$138.5$0.076640.033430.01016022.09B
0x276...DbdE
0xb6...30cd
10/13/20251:12:01 AMbuy$148.95$0.0766810.035940.01016122.23B
0xb78...2ef1
0x08...8e0c
10/13/20251:09:29 AMbuy$187.85$0.0766430.04530.01016022.83B
0xd89...Ff87
0xc5...905e
10/13/20251:06:57 AMbuy$178.66$0.0766020.043060.01015912.71B
0x330...624A
0xa0...e3ea
10/13/20251:04:25 AMsell$162.65$0.0765340.039350.01015812.49B
0xD43...0D35
0xb5...6f27
10/13/20251:01:55 AMbuy$90.05$0.0766040.021720.01015921.36B
0x0Ca...25c9
0xd3...2af5
10/13/202512:59:25 AMbuy$94.16$0.0765730.022740.01015871.43B
0xd2b...88eD
0xbb...bb66
10/13/202512:59:19 AMbuy$5.67$0.076560.0013690.010158486.46M
0x555...C35b
0xa7...d058
10/13/202512:56:53 AMsell$99.86$0.0765470.024060.01015771.53B
0x6fb...8C36
0x24...ec45
10/13/202512:54:25 AMbuy$78.55$0.0765820.018950.01015871.19B
0xa46...A859
0x50...65c8
10/13/202512:51:53 AMbuy$114.2$0.0765630.027530.01015821.74B
0xDec...8200
0xc8...b4a1
10/13/202512:49:23 AMbuy$96.47$0.0765130.023340.01015751.48B
0xC04...936f
0x79...a1d6
10/13/202512:46:53 AMsell$105.3$0.0764760.025470.01015661.63B
0x9EC...Cb81
0x19...6c66
10/13/202512:44:21 AMbuy$66.32$0.0765260.016030.01015771.02B
0xa42...DBA7
0x56...8ad2
10/13/202512:41:49 AMbuy$122.92$0.0764910.029760.01015711.89B
0xC88...f230
0x38...5614