WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADV-WETH pair

Presyo USD
$0.0000437
Presyo
0.07118 WETH
TVL
$142,018.1
MKT CAP
$85K
5m
0.73%
1h
11.74%
4h
43.77%
24h
43.77%
Ibahagi
TXNS
73
Mga Bumili
20
Mga Nagbenta
53
Dami
26K
Telegram price alerts
Pares:
0x777A16e2112A6e49D9041777802a78AF831412e9
ADV:
0xc23fca02C2AE5B98db552ed43EDfee38c76EFe83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADV:
1.63B
Pinagsama WETH:
$19.17

ADV/WETH price stats sa Base

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ADV token sa DEX Uniswap V2 ay $0.0000437. Ang presyo ng ADV ay pataas 43.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $25,596.47. Ang kontrata ng ADV token ay 0xc23fca02C2AE5B98db552ed43EDfee38c76EFe83 na may market cap na $84,983.17. Ang kontrata ng liquidity pool ay 0x777A16e2112A6e49D9041777802a78AF831412e9 na may kabuuang halaga na naka-lock (TVL) na $142,018.11. Ang ADV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADV/WETH na may kontrata na address 0x777A16e2112A6e49D9041777802a78AF831412e9 ay $142,018.11.

Ang kabuuang transaksyon ng ADV/WETH ay 73 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ADV/WETH pool ay may trading volume na $25,596.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADV sa WETH ay 0.0000000118, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADV sa USD ay $0.0000437 ngayon.

ADV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202510:20:29 AMbuy$59.26$0.00004370.0160.071181.36M
0xE8d...ed8C
0xb6...2160
07/20/202510:18:15 AMbuy$48.93$0.000043660.01320.0711781.12M
0xf74...9777
0x3f...0002
07/20/202510:15:23 AMbuy$500.22$0.000043390.13470.07116911.53M
0x803...6C39
0xb9...9b90
07/20/202510:13:43 AMsell$2.12$0.000042790.00057250.07115449,608.86
0xff8...4451
0x2c...bb28
07/20/202510:11:29 AMbuy$103.37$0.000042980.027870.0711592.4M
0xdC8...7C40
0x54...4390
07/20/202510:08:39 AMbuy$50.72$0.00004290.013670.0711561.18M
0xE0A...403A
0xe5...b179
07/20/202510:07:21 AMbuy$97.8$0.000042870.026330.0711542.28M
0xf74...9777
0x9b...cf6b
07/20/202510:00:53 AMbuy$35.51$0.000042720.0095760.071152831,150.46
0x227...FF51
0xed...eb47
07/20/20259:59:33 AMsell$55.22$0.000042530.014870.0711451.3M
0x0Ec...0cAc
0x99...44ac
07/20/20259:56:43 AMbuy$117.72$0.000044690.031680.0712022.63M
0x928...734D
0x4e...58f2
07/20/20259:56:43 AMsell$1,553.15$0.000043530.4180.07117135.68M
0x5E7...8ac1
0x5f...41f1
07/20/20259:55:11 AMbuy$1,767.16$0.000043590.47490.07117140.54M
0x1b3...EA94
0xf8...d95b
07/20/20259:54:29 AMbuy$794$0.000041990.21360.07112918.91M
0xd26...853d
0x61...93f2
07/20/20259:53:15 AMbuy$508.4$0.000041220.13670.07110812.33M
0x004...6117
0x5a...2587
07/20/20259:47:57 AMbuy$422.15$0.000040620.11360.07109410.39M
0x14d...4aE8
0xf7...fedc
07/20/20259:46:15 AMsell$17.55$0.000040110.0047310.071081437,639.47
0xeBe...34E0
0xca...9040
07/20/20259:43:31 AMbuy$96.12$0.000040310.02590.0710862.38M
0x890...0439
0x8e...2632
07/20/20259:42:05 AMbuy$101.65$0.00004020.027380.0710832.53M
0x374...8B30
0xd2...4ae5
07/20/20259:40:19 AMbuy$78.68$0.00004010.021190.071081.96M
0x6f5...250b
0x01...8959
07/20/20259:35:41 AMbuy$171.84$0.000039960.046270.0710764.3M
0x0Ec...0cAc
0x30...e4d5