WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADV-VIRTUAL pair

Presyo USD
$0.0001538
Presyo
0.00008121 VIRTUAL
TVL
$78,773.01
MKT CAP
$153.4K
5m
0%
1h
-7.63%
4h
-9.75%
24h
-75.26%
Ibahagi
TXNS
449
Mga Bumili
318
Mga Nagbenta
131
Dami
119K
Telegram price alerts
Pares:
0x63f532bE943113821C1EB03E1B48147f799a0D52
ADV:
0x3A6d6c9489D67c491BDe002EeCb8f5fb46309d83
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADV:
256.83M
Pinagsama VIRTUAL:
$20,796.24

ADV/VIRTUAL price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ADV token sa DEX Uniswap V2 ay $0.0001538. Ang presyo ng ADV ay pababa -75.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $118,619.29. Ang kontrata ng ADV token ay 0x3A6d6c9489D67c491BDe002EeCb8f5fb46309d83 na may market cap na $153,353.54. Ang kontrata ng liquidity pool ay 0x63f532bE943113821C1EB03E1B48147f799a0D52 na may kabuuang halaga na naka-lock (TVL) na $78,773.02. Ang ADV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADV/VIRTUAL na may kontrata na address 0x63f532bE943113821C1EB03E1B48147f799a0D52 ay $78,773.02.

Ang kabuuang transaksyon ng ADV/VIRTUAL ay 449 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ADV/VIRTUAL pool ay may trading volume na $118,619.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADV sa VIRTUAL ay 0.00008121, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADV sa USD ay $0.0001538 ngayon.

ADV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/21/202510:33:07 AMbuy$1.89$0.000153810.0000812112,313.59
0x0E2...1FE5
0x41...0241
07/21/202510:03:51 AMsell$18.93$0.0001549.920.00008075122,899.94
0x279...62D5
0xf3...f688
07/21/202510:03:13 AMsell$1,558.24$0.0001602816.80.000083979.73M
0xb3E...7bB0
0xb1...abf7
07/21/20259:54:29 AMsell$4.37$0.00016652.290.0000872826,251.52
0xb87...8370
0x57...d8aa
07/21/20259:23:53 AMsell$1.7$0.00016690.88930.0000872910,187.16
-
0xf2...6b9a
07/21/20258:00:09 AMsell$14.7$0.00016797.640.0000873387,507.33
0x324...aE94
0x4e...d091
07/21/20257:54:33 AMsell$14.74$0.00016817.660.0000873987,681.21
0xd84...2d8b
0x2f...1f2d
07/21/20257:39:59 AMsell$8.28$0.00016864.290.0000874449,119.48
0x8DE...a366
0x42...5d72
07/21/20257:29:47 AMsell$14.76$0.00016867.650.0000874987,506.79
0x596...1eA5
0x69...e909
07/21/20257:07:07 AMsell$277.21$0.0001699143.740.00008811.63M
0x6f0...8B09
0x20...d9f5
07/21/20257:05:33 AMsell$1.49$0.0001710.77370.000088698,724.11
0xb22...7E8D
0xf5...be72
07/21/20256:50:21 AMsell$8.81$0.0001714.570.0000887151,543.1
0x3fb...5EBa
0x77...8034
07/21/20256:33:03 AMsell$47.09$0.000170424.540.00008883276,353.87
0x303...17C4
0x0f...8ae1
07/21/20256:31:39 AMsell$3.67$0.00017061.910.0000889421,525.07
0x130...3695
0xa6...a4ad
07/21/20256:26:19 AMsell$11.17$0.00017065.820.0000889765,495.75
0x4C8...64F0
0xcf...605d
07/21/20256:05:25 AMsell$4.48$0.00017072.330.00008926,252.28
0x0Fb...6e2a
0x39...8c8c
07/21/20255:31:21 AMbuy$1.89$0.000169510.0000895411,167.07
0x71f...CdA8
0xc0...406d
07/21/20254:52:01 AMsell$0.02476$0.00016870.013050.000089146.69
0x956...a09F
0x5e...7cb1
07/21/20254:50:41 AMbuy$75.85$0.0001696400.00008946447,100.74
0x269...91b8
0xa7...c462
07/21/20254:50:41 AMsell$19.48$0.000168810.270.00008905115,388.76
0x269...91b8
0xa7...c462