WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADSX-WETH pair

Presyo USD
$0.03578
Presyo
0.00001272 WETH
TVL
$55,322.16
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-53.36%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
853K
Telegram price alerts
Pares:
0xFE7E5261147f1DFC4D7AeA82B2B38DE86a57CFc8
ADSX:
0xdB9e43800486092ea1D24e24BFCFaBa44B6Fae31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADSX:
773,021.16
Pinagsama WETH:
$9.83

ADSX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADSX token sa DEX Uniswap V2 ay $0.03578. Ang presyo ng ADSX ay pababa -53.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5324 trades na may dami ng kalakalan na $853,456.98. Ang kontrata ng ADSX token ay 0xdB9e43800486092ea1D24e24BFCFaBa44B6Fae31 na may market cap na $71,566.18. Ang kontrata ng liquidity pool ay 0xFE7E5261147f1DFC4D7AeA82B2B38DE86a57CFc8 na may kabuuang halaga na naka-lock (TVL) na $55,322.17. Ang ADSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADSX/WETH na may kontrata na address 0xFE7E5261147f1DFC4D7AeA82B2B38DE86a57CFc8 ay $55,322.17.

Ang kabuuang transaksyon ng ADSX/WETH ay 5324 sa nakaraang 24 na oras, kung saan 2583 ang mga buy transactions, at 2741 ang mga sales transactions.

Ang ADSX/WETH pool ay may trading volume na $853,456.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADSX sa WETH ay 0.00001272, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADSX sa USD ay $0.03578 ngayon.

ADSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:27:59 PMsell$40.1$0.035780.014260.000012721,345.33
0xA4E...2696
0x1c...a56b
12/18/20259:27:59 PMsell$79.37$0.035780.028230.000012722,675.26
0xAfb...c632
0xa7...6170
12/18/20259:27:59 PMsell$190.07$0.035780.06760.000012726,076.24
0x40A...540a
0x39...7899
12/18/20259:27:59 PMsell$230.33$0.035780.081920.000012727,484.48
0xc76...b156
0x4f...b7d9
12/18/20259:27:59 PMsell$269.14$0.035780.095730.000012728,918.51
0x8F0...7D9A
0x4a...9a89
12/18/20259:27:59 PMsell$212.72$0.035780.075660.000012726,695.74
0xc3d...fa1A
0x21...6653
12/18/20259:27:57 PMsell$122.01$0.035780.04340.000012723,791.71
0x8F7...c609
0x50...4212
12/18/20259:27:57 PMsell$279.04$0.035780.099250.000012728,540.4
0x051...c93E
0xb4...d6b0
12/18/20259:27:39 PMsell$441.17$0.035090.15690.0000124812,572
0x5df...16B1
0xad...6d8b
12/18/20259:27:39 PMsell$606.51$0.035760.21580.0000127217,965.31
0x87b...1bDD
0x51...c888
12/18/20259:27:31 PMsell$971.96$0.036910.34590.0000131326,330.45
0x503...8d68
0xb1...ad43
12/18/20259:26:59 PMbuy$14.04$0.038420.0050.00001367365.65
0x194...Ede7
0xc3...0d41
12/18/20259:26:57 PMsell$289.5$0.039620.1030.00001417,305.96
0x7bF...B825
0xa2...fd0c
12/18/20259:26:57 PMsell$393.4$0.03870.140.0000137710,165.11
0x12d...E3d5
0xde...1ef7
12/18/20259:26:51 PMbuy$456.21$0.039630.16230.000014111,510.27
0xeB6...cF93
0x6a...22e3
12/18/20259:26:49 PMsell$45.68$0.038840.016250.000013821,176.08
0x1eB...F532
0xa9...2f8b
12/18/20259:26:49 PMbuy$417.27$0.038570.14850.0000137210,816.21
0x4f3...C8a5
0x9a...0acf
12/18/20259:26:45 PMbuy$0.2781$0.037980.0000990.000013517.32
0x636...6c9A
0x26...9a47
12/18/20259:26:45 PMbuy$5.84$0.038010.0020790.00001352153.67
0x559...852F
0x2e...b9f6
12/18/20259:26:45 PMbuy$6.95$0.037990.0024750.00001352183.02
0xBB5...eB04
0x99...2901