WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADSX-WETH pair

Presyo USD
$0.042
Presyo
0.00001411 WETH
TVL
$0.2
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
714%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
482
Dami
683K
Telegram price alerts
Pares:
0x9457a3b8ac29c0AeA6634054414F4B072E3A3FF1
ADSX:
0x08f720A5C981d9b8F8740CdBFE6b70022516D41a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADSX:
783.79
Pinagsama WETH:
$0.00003359

ADSX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADSX token sa DEX Uniswap V3 ay $0.042. Ang presyo ng ADSX ay pataas 714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1224 trades na may dami ng kalakalan na $682,635.89. Ang kontrata ng ADSX token ay 0x08f720A5C981d9b8F8740CdBFE6b70022516D41a na may market cap na $84,010.35. Ang kontrata ng liquidity pool ay 0x9457a3b8ac29c0AeA6634054414F4B072E3A3FF1 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang ADSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADSX/WETH na may kontrata na address 0x9457a3b8ac29c0AeA6634054414F4B072E3A3FF1 ay $0.20.

Ang kabuuang transaksyon ng ADSX/WETH ay 1224 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 482 ang mga sales transactions.

Ang ADSX/WETH pool ay may trading volume na $682,635.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADSX sa WETH ay 0.00001411, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADSX sa USD ay $0.042 ngayon.

ADSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:46:25 PMbuy$0.1$0.0420.000033590.000014112.38
0x303...206F
0xd6...d8df
12/19/20258:20:21 AMsell$28.96$0.022090.0098130.0574841,311.1
0x897...6a14
0x27...bd28
12/19/20258:19:59 AMsell$4,876.91$0.044011.650.00001489110,806.4
0x5a8...62De
0x4b...ee37
12/19/202512:18:09 AMsell$53.22$0.056180.018790.00001984947.32
0x41d...f58D
0x2c...36a0
12/18/202511:51:25 PMbuy$16.76$0.057270.0059390.00002028292.75
0xF48...92F7
0x84...24c0
12/18/202511:38:43 PMbuy$46.55$0.057260.016440.00002022812.88
0x41d...f58D
0x2f...a15c
12/18/202511:31:17 PMbuy$12.17$0.057020.0043030.00002016213.41
0x41d...f58D
0x16...50e1
12/18/202510:19:03 PMbuy$5.6$0.056920.0019830.0000201498.43
0xc1d...Aa45
0xbb...417e
12/18/202510:06:41 PMbuy$0.4958$0.057050.0001750.000020138.69
0x21f...23F9
0x2e...1ba5
12/18/20259:38:53 PMbuy$307.05$0.055850.10890.000019815,497.08
0x7e8...B0b0
0x25...ee99
12/18/20259:38:37 PMbuy$195.39$0.054360.06930.000019283,593.88
0x437...d2D4
0x19...dde3
12/18/20259:38:33 PMbuy$1.39$0.053790.0004950.0000190725.94
0x7B4...ABC8
0x0e...194d
12/18/20259:38:33 PMbuy$10.04$0.053750.0035640.00001906186.92
0xa76...1Da0
0x05...fee9
12/18/20259:38:19 PMsell$1.8$0.060220.00063910.0000213529.92
0x18e...D512
0xf4...15c6
12/18/20259:38:19 PMsell$1.06$0.05270.00037620.0000186820.13
0x576...07BF
0x98...7e0b
12/18/20259:38:19 PMsell$0.4792$0.060210.00016990.000021357.95
0x5E1...869f
0x6c...c515
12/18/20259:38:19 PMsell$0.9519$0.060210.00033750.0000213515.8
0x7E5...3C59
0x96...f183
12/18/20259:38:19 PMsell$0.6776$0.052680.00024020.0000186712.86
0xDc6...2b58
0xcc...2aa6
12/18/20259:38:19 PMsell$0.07312$0.060220.000025920.000021351.21
0x976...640C
0x2d...aa67
12/18/20259:38:19 PMsell$1.57$0.052680.00055790.0000186829.86
0xB6e...C3D0
0xf4...55ef