WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADSX-WETH pair

Presyo USD
$0.055984
Presyo
0.082096 WETH
TVL
$1
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
85.19%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xE04561e8466C1DaCaB51d19Ec6a3a44D62d8401E
ADSX:
0xd8A7C1AEF1199159979da05B3E6bB3339330F330
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADSX:
0.0101092
Pinagsama WETH:
$0.0172

ADSX/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ADSX token sa DEX Uniswap V2 ay $0.000005984. Ang presyo ng ADSX ay pataas 85.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,661.88. Ang kontrata ng ADSX token ay 0xd8A7C1AEF1199159979da05B3E6bB3339330F330 na may market cap na $44,285.86. Ang kontrata ng liquidity pool ay 0xE04561e8466C1DaCaB51d19Ec6a3a44D62d8401E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADSX/WETH na may kontrata na address 0xE04561e8466C1DaCaB51d19Ec6a3a44D62d8401E ay $1.00.

Ang kabuuang transaksyon ng ADSX/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADSX/WETH pool ay may trading volume na $8,661.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADSX sa WETH ay 0.000000002096, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADSX sa USD ay $0.000005984 ngayon.

ADSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:30:17 AMbuy$192.14$0.0559840.06730.08209632.11M0x21...7d10
11/24/20253:29:45 AMbuy$234.02$0.0559110.08190.08206839.59M0xc8...e9a1
11/24/20253:29:11 AMbuy$131.98$0.0558440.04620.08204522.59M0xbf...b7fd
11/24/20253:28:43 AMbuy$321.84$0.0557590.11270.08201655.88M0xc6...1934
11/24/20253:28:21 AMbuy$295.55$0.0556480.10350.08197852.32M0xd8...6477
11/24/20253:27:49 AMbuy$299.8$0.0555420.1050.08194154.09M0x30...7538
11/24/20253:27:25 AMbuy$242.39$0.0554460.08490.08190744.5M0xda...3e37
11/24/20253:27:05 AMbuy$293.24$0.0553480.10280.08187454.83M0xe8...1cf1
11/24/20253:26:37 AMbuy$314.63$0.0552430.11030.08183860.01M0xfd...ffa8
11/24/20253:26:15 AMbuy$175.74$0.055160.06160.08180834.06M0x17...4410
11/24/20253:25:41 AMbuy$401.22$0.0550630.14060.08177479.24M0x13...4d0c
11/24/20253:25:15 AMbuy$209.31$0.0549570.07340.08173842.22M0x38...54e4
11/24/20253:24:47 AMbuy$302.7$0.0548740.10610.08170862.1M0x0c...873d
11/24/20253:24:11 AMbuy$179.33$0.0547990.06280.0816837.37M0xe1...6fa4
11/24/20253:23:47 AMbuy$246.27$0.0547320.08620.08165652.04M0x24...03b4
11/24/20253:23:17 AMbuy$200.69$0.0546620.07020.0816343.04M0x7a...a69a
11/24/20253:22:53 AMbuy$132.45$0.0546110.04630.08161228.72M0x3e...e351
11/24/20253:22:29 AMbuy$181.42$0.0545620.06340.08159439.76M0x23...9d24
11/24/20253:21:57 AMbuy$399.39$0.0544680.13960.08156289.37M0x0c...7597
11/24/20253:21:27 AMbuy$195.34$0.054380.06820.08152944.59M0x2c...f85c