WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.0125622
Presyo
0.0151696 WETH
TVL
$0.0002535
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x349d97294ba6811Bd3569515244E5075cD6f69a1
ADRIAN:
0xe3D4B8663C095a2C06019902C5727e7cAB6D020B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADRIAN:
225.47M
Pinagsama WETH:
$0.073825

ADRIAN/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap V2 ay $0.0000000000005622. Ang presyo ng ADRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADRIAN token ay 0xe3D4B8663C095a2C06019902C5727e7cAB6D020B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x349d97294ba6811Bd3569515244E5075cD6f69a1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ADRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x349d97294ba6811Bd3569515244E5075cD6f69a1 ay $0.00.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.0000000000000001696, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.0000000000005622 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202510:28:01 PMbuy$0.0000447$0.01256220.0713480.0151696122.45M
0xd45...B82A
0xb7...8df0
01/08/202510:27:57 PMbuy$0.00001371$0.01223590.0841370.016711769.58M
0x407...0C25
0x2e...0d0e
01/08/202510:27:55 PMsell$28,455.45$0.01216378.580.016494417.5M
0x68E...433d
0xc1...3e73
01/08/202510:27:13 PMbuy$0.0003837$0.000068360.0611570.0720625.61
0xd45...B82A
0xc7...bf04
01/08/202510:27:07 PMsell$135,437.25$0.0000681540.860.072056345.2M
0x8b4...C1E6
0xec...cc9e
01/08/202510:01:57 AMsell$0.3319$0.0022820.000099150.066818145.42
0x13C...f8A5
0x2f...0970
01/08/202510:00:29 AMbuy$0.3348$0.0022960.00010.066859145.78
0x13C...f8A5
0x97...141f
01/07/20255:27:13 PMsell$1.37$0.0023620.00039610.066818581.07
0x814...E9C9
0x9d...dff9
01/07/20254:00:15 PMsell$142.8$0.0023590.04130.06682360,536.57
0xD0e...c47C
0xae...adc0
01/07/20253:59:09 PMsell$1,000.97$0.0023810.28870.066869420,378.88
0x59d...769c
0x3e...16ef
01/07/20253:59:09 PMbuy$10.19$0.0024090.002940.066954,229.8
0xC27...9FFF
0xa0...0d6a
01/07/20253:58:03 PMsell$144.89$0.0023960.04180.06691460,453.58
0xc08...e48d
0xea...4ef1
01/07/20253:57:13 PMbuy$69.01$0.0024130.01990.06695928,595.34
0x2A5...e47D
0xfc...b120
01/07/20253:56:11 PMbuy$3.33$0.0024150.00095990.0669561,379.9
0x02e...07E5
0xaf...697c
01/07/20253:55:57 PMsell$243.24$0.0024030.070060.066924101,195.06
0x16a...3328
0x43...cd37
01/07/20253:55:37 PMsell$386.39$0.0024110.11130.066949160,222.07
0xC21...5287
0x37...e106
01/07/20253:55:31 PMbuy$121.77$0.0024290.03510.06700250,128.04
0xd26...9485
0xf5...0023
01/07/20253:52:49 PMsell$147.1$0.0024060.042350.06692861,126.85
-
0x23...070c
01/07/20253:52:33 PMsell$625.88$0.0024170.18020.066959258,912.83
-
0x2d...1626
01/07/20253:52:27 PMbuy$3.33$0.0024420.00095990.0670271,366.01
0xcf4...aC4E
0x1b...9f95