WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOT-WETH pair

Presyo USD
$0.00002012
Presyo
0.071079 WETH
TVL
$1
MKT CAP
$118.8K
5m
0%
1h
0%
4h
77.39%
24h
77.39%
Ibahagi
TXNS
355
Mga Bumili
355
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xF527e89e1CE1AB7Ce671bb1aa1ce4803bD6C7e5F
ADOT:
0x4BC60F97D3514A8Bd85F05AfB3130DeB27d94bD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADOT:
0.0111933
Pinagsama WETH:
$0.0175

ADOT/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ADOT token sa DEX Uniswap V2 ay $0.00002012. Ang presyo ng ADOT ay pataas 77.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $22,005.98. Ang kontrata ng ADOT token ay 0x4BC60F97D3514A8Bd85F05AfB3130DeB27d94bD7 na may market cap na $118,765.02. Ang kontrata ng liquidity pool ay 0xF527e89e1CE1AB7Ce671bb1aa1ce4803bD6C7e5F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOT/WETH na may kontrata na address 0xF527e89e1CE1AB7Ce671bb1aa1ce4803bD6C7e5F ay $1.00.

Ang kabuuang transaksyon ng ADOT/WETH ay 355 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADOT/WETH pool ay may trading volume na $22,005.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOT sa WETH ay 0.00000001079, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADOT sa USD ay $0.00002012 ngayon.

ADOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:59:21 AMbuy$61.35$0.000020120.03290.0710793.05M
0x01c...D63c
0x3e...5c11
02/28/202610:59:01 AMbuy$30.03$0.000020110.01610.0710781.49M
0x01c...D63c
0xa3...4724
02/28/202610:58:41 AMbuy$38.25$0.00002010.02050.0710771.9M
0x480...3fb4
0xb5...eb79
02/28/202610:57:53 AMbuy$62.64$0.000020060.03360.0710763.12M
0x9E7...B125
0x15...a85e
02/28/202610:57:39 AMbuy$39.53$0.000020040.02120.0710751.97M
0xd91...994d
0x83...ca4b
02/28/202610:57:19 AMbuy$84.81$0.000020010.04550.0710734.24M
0xDC5...E352
0xef...d35f
02/28/202610:57:03 AMbuy$72.9$0.000019980.03910.0710713.65M
0x01c...D63c
0x7b...98da
02/28/202610:56:47 AMbuy$71.21$0.000019940.03820.0710693.57M
0x480...3fb4
0x4a...e785
02/28/202610:56:29 AMbuy$77.38$0.000019910.04150.0710683.89M
0xd91...994d
0x45...ee93
02/28/202610:56:09 AMbuy$87.05$0.000019870.04670.0710664.38M
0x51A...7E98
0xde...ca1a
02/28/202610:55:51 AMbuy$42.12$0.000019840.02260.0710642.12M
0xDC5...E352
0xc4...a98a
02/28/202610:55:27 AMbuy$29.62$0.000019820.01590.0710631.49M
0x24A...64e8
0x28...f426
02/28/202610:55:09 AMbuy$29.81$0.00001980.0160.0710631.51M
0x01c...D63c
0xd6...554f
02/28/202610:54:53 AMbuy$44.35$0.000019790.02380.0710622.24M
0xE0F...8EFa
0xdd...a0f2
02/28/202610:54:39 AMbuy$72.14$0.000019770.03870.071063.65M
0x8f6...d695
0x53...145f
02/28/202610:54:23 AMbuy$27.58$0.000019740.01480.0710591.4M
0x480...3fb4
0x58...08c7
02/28/202610:54:07 AMbuy$73.02$0.000019710.03920.0710583.7M
0x9E7...B125
0x76...01a8
02/28/202610:53:47 AMbuy$45.45$0.000019680.02440.0710562.31M
0xd91...994d
0x04...6997
02/28/202610:53:27 AMbuy$91.84$0.000019660.04930.0710554.67M
0x51A...7E98
0xd8...0360
02/28/202610:53:09 AMbuy$106.01$0.000019610.05690.0710525.4M
0xDC5...E352
0x13...61a2