WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOT-WETH pair

Presyo USD
$0.00002878
Presyo
0.071445 WETH
TVL
$1
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
72.22%
Ibahagi
TXNS
349
Mga Bumili
349
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x903e12C6127b0617D694AD5a3D37989439B0bA60
ADOT:
0x3548572285e62e06278028f42338C71e0d878A49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADOT:
0.0114171
Pinagsama WETH:
$0.0172

ADOT/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADOT token sa DEX Uniswap V2 ay $0.00002878. Ang presyo ng ADOT ay pataas 72.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $23,912.28. Ang kontrata ng ADOT token ay 0x3548572285e62e06278028f42338C71e0d878A49 na may market cap na $126,662.94. Ang kontrata ng liquidity pool ay 0x903e12C6127b0617D694AD5a3D37989439B0bA60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOT/WETH na may kontrata na address 0x903e12C6127b0617D694AD5a3D37989439B0bA60 ay $1.00.

Ang kabuuang transaksyon ng ADOT/WETH ay 349 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADOT/WETH pool ay may trading volume na $23,912.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOT sa WETH ay 0.00000001445, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADOT sa USD ay $0.00002878 ngayon.

ADOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:20:57 AMbuy$33.65$0.000028780.01690.0714451.17M
0xd91...994d
0xb9...9b91
02/27/202610:20:43 AMbuy$86.61$0.000028810.04340.0714433.01M
0x51A...7E98
0x06...5444
02/27/202610:20:23 AMbuy$72.25$0.000028770.03620.0714412.51M
0xDC5...E352
0xc1...97b5
02/27/202610:20:03 AMbuy$68.45$0.000028720.03430.0714392.38M
0x01c...D63c
0x54...4f47
02/27/202610:19:49 AMbuy$93$0.000028670.04660.0714363.24M
0x8f6...d695
0x2d...30d0
02/27/202610:19:29 AMbuy$105.61$0.000028620.05290.0714333.69M
0x51A...7E98
0x86...f16e
02/27/202610:19:13 AMbuy$113.35$0.000028550.05680.071433.97M
0xDC5...E352
0x99...4b11
02/27/202610:18:57 AMbuy$90.24$0.00002850.04520.0714273.17M
0x51A...7E98
0x3f...e863
02/27/202610:18:43 AMbuy$112.53$0.000028420.05640.0714243.96M
0xDC5...E352
0x31...21c6
02/27/202610:18:25 AMbuy$91.54$0.000028340.04590.0714213.23M
0x51A...7E98
0xa8...1ccc
02/27/202610:18:07 AMbuy$64.4$0.000028290.03230.0714192.28M
0xDC5...E352
0xab...c192
02/27/202610:17:47 AMbuy$82.51$0.000028230.04140.0714162.92M
0x24A...64e8
0x97...a2da
02/27/202610:17:27 AMbuy$100.23$0.000028180.05030.0714143.56M
0xE0F...8EFa
0xa1...bfb9
02/27/202610:17:07 AMbuy$28.9$0.000028150.01450.0714121.03M
0x8f6...d695
0xd4...59e8
02/27/202610:16:51 AMbuy$96.43$0.00002810.04840.071413.43M
0x480...3fb4
0xc1...68ed
02/27/202610:16:31 AMbuy$87.42$0.000028030.04390.0714073.12M
0x9E7...B125
0x9e...a30b
02/27/202610:16:17 AMbuy$113.04$0.000027950.05680.0714044.04M
0xF0C...3182
0x3f...4170
02/27/202610:15:57 AMbuy$32.43$0.00002790.01630.0714021.16M
0xd91...994d
0xf5...e2ed
02/27/202610:15:39 AMbuy$114.98$0.000027850.05780.07144.13M
0x51A...7E98
0x50...0254
02/27/202610:15:23 AMbuy$114.71$0.000027770.05770.0713964.13M
0xDC5...E352
0x9d...abdd