WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOT-WETH pair

Presyo USD
$0.00001363
Presyo
0.086713 WETH
TVL
$1
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
40.96%
Ibahagi
TXNS
221
Mga Bumili
0
Mga Nagbenta
221
Dami
14K
Telegram price alerts
Pares:
0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb
ADOT:
0x9a14d0805Ae8263f07aB1EDB0F9642f75f1a5dDf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADOT:
0.011612
Pinagsama WETH:
$0.0172

ADOT/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADOT token sa DEX Uniswap V2 ay $0.00001363. Ang presyo ng ADOT ay pataas 40.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $13,878.07. Ang kontrata ng ADOT token ay 0x9a14d0805Ae8263f07aB1EDB0F9642f75f1a5dDf na may market cap na $103,600.59. Ang kontrata ng liquidity pool ay 0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOT/WETH na may kontrata na address 0xDf1034C9Ae6c816381d41Dac16CcbC89fCe50BEb ay $1.00.

Ang kabuuang transaksyon ng ADOT/WETH ay 221 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ADOT/WETH pool ay may trading volume na $13,878.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOT sa WETH ay 0.000000006713, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADOT sa USD ay $0.00001363 ngayon.

ADOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:36:13 AMbuy$59.08$0.000013630.02910.0867134.33M
0xDC5...E352
0xa9...e125
02/27/20268:35:53 AMbuy$39$0.000013620.01920.0867052.86M
0x24A...64e8
0xa2...5d42
02/27/20268:35:35 AMbuy$41.65$0.000013610.02050.0866993.06M
0x01c...D63c
0xa8...79e5
02/27/20268:35:17 AMbuy$66.08$0.00001360.03250.0866914.86M
0xE0F...8EFa
0xc3...13ba
02/27/20268:34:57 AMbuy$71.43$0.000013590.03510.086685.25M
0x8f6...d695
0x22...5654
02/27/20268:34:37 AMbuy$48.04$0.000013580.02360.0866713.54M
0x480...3fb4
0xca...1d0f
02/27/20268:34:19 AMbuy$95.27$0.000013550.04680.086667.03M
0x9E7...B125
0x1b...d008
02/27/20268:34:01 AMbuy$23.81$0.000013540.01170.0866511.76M
0xF0C...3182
0xb6...d269
02/27/20268:33:47 AMbuy$28.7$0.000013530.01410.0866472.12M
0xd91...994d
0x13...c69d
02/27/20268:33:31 AMbuy$71.84$0.000013510.03530.0866395.32M
0x51A...7E98
0x63...4516
02/27/20268:33:15 AMbuy$33.97$0.000013490.01670.0866312.52M
0xDC5...E352
0xa4...cf2f
02/27/20268:32:59 AMbuy$102.85$0.000013480.05050.0866217.63M
0x24A...64e8
0xf6...3ec6
02/27/20268:32:41 AMbuy$24.66$0.000013470.01210.0866111.83M
0x01c...D63c
0x4d...41e1
02/27/20268:32:21 AMbuy$81.37$0.000013460.03990.0866036.04M
0xE0F...8EFa
0x26...0748
02/27/20268:32:05 AMbuy$73.42$0.000013440.0360.0865915.46M
0x8f6...d695
0x8d...36d5
02/27/20268:31:45 AMbuy$103.43$0.000013420.05070.0865787.71M
0x480...3fb4
0xb5...ff2d
02/27/20268:31:31 AMbuy$44.28$0.00001340.02170.0865673.3M
0x9E7...B125
0x34...7456
02/27/20268:31:11 AMbuy$114.66$0.000013370.05620.0865548.57M
0xF0C...3182
0x24...082e
02/27/20268:30:51 AMbuy$88.18$0.000013340.04320.0865396.61M
0xd91...994d
0x6e...fc50
02/27/20268:30:33 AMbuy$68.92$0.000013310.03380.0865275.18M
0x51A...7E98
0xfe...ea50