WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.002782
Presyo
0.001907 VIRTUAL
TVL
$361,178.54
MKT CAP
$2.8M
5m
0%
1h
-3.76%
4h
-1.48%
24h
-0.76%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
31K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
64.73M
Pinagsama VIRTUAL:
$123,829.22

ADM/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.002782. Ang presyo ng ADM ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,854.10. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $2,789,996.59. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $361,178.54. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $361,178.54.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $30,854.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.001907, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.002782 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202510:30:41 AMsell$36.66$0.00278225.130.00190713,177.75
0x2a3...ce6c
0xc8...0007
06/28/202510:30:35 AMsell$3,059.61$0.002832,097.960.001941.08M
0x454...7e0C
0x0a...8cdd
06/28/20259:52:53 AMbuy$87.17$0.0028959.830.00198430,155.02
0x93B...5e0F
0x75...0307
06/28/20259:13:51 AMbuy$361.37$0.002863249.790.001979126,192.94
0x884...D88D
0x11...b996
06/28/20258:56:19 AMsell$70.86$0.00286348.620.00196424,750
0x0d1...6311
0x99...9259
06/28/20258:53:33 AMsell$132.86$0.00286691.150.00196646,352.27
0x8F7...25A8
0x23...7e4b
06/28/20258:34:15 AMsell$30.88$0.00286821.190.00196810,766.59
0x2a3...ce6c
0xb3...d769
06/28/20258:34:11 AMbuy$294.11$0.002881201.820.001977102,064.19
0xBbe...793c
0x4e...ee69
06/28/20258:34:01 AMbuy$16.72$0.00287611.470.0019745,814.4
0xFdf...7A4E
0xe0...f792
06/28/20257:45:29 AMbuy$0.05884$0.0028830.040280.00197320.4
0x515...1C68
0x38...74df
06/28/20257:43:13 AMbuy$5.88$0.0028834.020.0019732,041.05
0x515...1C68
0xaa...bfab
06/28/20257:35:05 AMsell$303.59$0.00287207.830.001965105,755.37
0x60B...7f68
0x28...2161
06/28/20257:29:17 AMbuy$1,201.52$0.00287823.520.001967418,587.1
0xa3d...Fe7d
0xbb...e588
06/28/20256:59:23 AMbuy$1.01$0.0028510.69410.001954355.16
0x7A3...E091
0x41...d7b1
06/28/20256:40:07 AMbuy$725.39$0.002836497.90.001946255,760.35
0x28B...fAb8
0xc3...3a75
06/28/20256:32:41 AMbuy$106.7$0.00282373.220.00193737,786.78
0xFdf...7A4E
0x4a...4291
06/28/20256:26:27 AMbuy$377.58$0.002815259.160.001932134,094.14
0xBbe...793c
0x47...0788
06/28/20256:23:01 AMsell$66.94$0.00279545.920.00191723,945.92
0x2a3...ce6c
0x63...e247
06/28/20256:22:57 AMbuy$2,070.43$0.0027571,420.330.001891750,846.86
0xBcE...14D3
0xd8...8815
06/28/20256:22:57 AMbuy$2,330.56$0.002691,598.780.001845866,305.43
0xBcE...14D3
0xd8...8815