- WhatToFarm
- Base
- Uniswap V2
- ADM-VIRTUAL LPs
Impormasyon tungkol sa ADM-VIRTUAL pair
- Pinagsama ADM:
- 66.15M
- Pinagsama VIRTUAL:
- $178,483.96
ADM/VIRTUAL price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.003478. Ang presyo ng ADM ay pababa -19.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $99,428.34. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $3,478,102.28. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $481,097.03. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ADM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $481,097.03.
Ilang transaksyon ang mayroon sa ADM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADM/VIRTUAL ay 966 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 837 ang mga sales transactions.
Ano ang trading volume sa ADM/VIRTUAL pool sa nakaraang 24 na oras?
Ang ADM/VIRTUAL pool ay may trading volume na $99,428.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADM sa VIRTUAL?
Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.002706, na naitala noong 4:19 AM UTC.
Magkano ang 1 ADM sa dolyar?
Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.003478 ngayon.
ADM-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:48:51 AM | buy | $34.11 | $0.003478 | 24.25 | 0.002706 | 8,964.47 | 0x36...bcb1 | |
| 11/08/2025 | 3:30:45 AM | sell | $0.072195 | $0.003478 | 0.071561 | 0.002689 | 0.055804 | 0x43...3daf | |
| 11/08/2025 | 3:30:39 AM | sell | $0.0002195 | $0.003478 | 0.0001561 | 0.002689 | 0.05804 | 0xce...e92b | |
| 11/08/2025 | 3:30:43 AM | sell | $0.052195 | $0.003478 | 0.051561 | 0.002689 | 0.0005804 | 0xbe...51ae | |
| 11/08/2025 | 3:30:21 AM | sell | $2.19 | $0.003478 | 1.56 | 0.002689 | 580.44 | 0xa1...3e11 | |
| 11/08/2025 | 3:30:29 AM | sell | $0.02195 | $0.003478 | 0.01561 | 0.002689 | 5.8 | 0x18...4c61 | |
| 11/08/2025 | 3:30:09 AM | buy | $222.92 | $0.003478 | 158.49 | 0.002703 | 58,630.53 | 0x4a...2901 | |
| 11/08/2025 | 3:28:53 AM | sell | $0.00009262 | $0.003478 | 0.00006585 | 0.002684 | 0.02452 | 0x52...291c | |
| 11/08/2025 | 3:29:01 AM | sell | $0.069262 | $0.003478 | 0.066585 | 0.002684 | 0.0002452 | 0x6c...a528 | |
| 11/08/2025 | 3:28:41 AM | sell | $0.009262 | $0.003478 | 0.006585 | 0.002684 | 2.45 | 0x50...8934 | |
| 11/08/2025 | 3:28:07 AM | sell | $0.9262 | $0.003478 | 0.6585 | 0.002684 | 245.28 | 0xdc...0919 | |
| 11/08/2025 | 3:27:05 AM | sell | $0.003539 | $0.003478 | 0.002516 | 0.002684 | 0.9373 | 0x57...8b6e | |
| 11/08/2025 | 3:27:11 AM | sell | $0.00003539 | $0.003478 | 0.00002516 | 0.002684 | 0.009373 | 0x17...84d9 | |
| 11/08/2025 | 3:26:57 AM | sell | $0.3539 | $0.003478 | 0.2516 | 0.002684 | 93.73 | 0xb4...cf67 | |
| 11/08/2025 | 3:26:47 AM | buy | $3,546.77 | $0.003478 | 2,521.76 | 0.002663 | 946,778.28 | 0x3c...ae19 | |
| 11/08/2025 | 3:26:53 AM | sell | $35.39 | $0.003478 | 25.16 | 0.002685 | 9,373.1 | 0x06...1c71 | |
| 11/08/2025 | 3:24:47 AM | sell | $0.071546 | $0.003478 | 0.071099 | 0.00261 | 0.054212 | 0x2d...6d30 | |
| 11/08/2025 | 3:24:35 AM | sell | $0.051546 | $0.003478 | 0.051099 | 0.00261 | 0.0004212 | 0xaa...2c87 | |
| 11/08/2025 | 3:24:25 AM | sell | $0.0001546 | $0.003478 | 0.0001099 | 0.00261 | 0.04212 | 0x71...899c | |
| 11/08/2025 | 3:24:21 AM | sell | $0.01546 | $0.003478 | 0.01099 | 0.00261 | 4.21 | 0xac...ae0f |