WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.003266
Presyo
0.00179 VIRTUAL
TVL
$424,696.41
MKT CAP
$3.3M
5m
0.98%
1h
3.39%
4h
3.56%
24h
30.43%
Ibahagi
TXNS
494
Mga Bumili
228
Mga Nagbenta
266
Dami
244K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
65.17M
Pinagsama VIRTUAL:
$116,399.7

ADM/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.003266. Ang presyo ng ADM ay pataas 30.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $243,664.01. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $3,258,434.22. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $424,696.41. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $424,696.41.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 494 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 266 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $243,664.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.00179, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.003266 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:20:23 PMbuy$116.24$0.00326663.710.0017935,587.06
0x6F8...9258
0xbe...4abb
06/07/20256:18:35 PMbuy$962.49$0.003249527.590.001781296,165.81
0xD87...d274
0x6f...1ed6
06/07/20256:16:29 PMbuy$100.8$0.00323455.250.00177331,165.58
0x9A0...0660
0xa0...f855
06/07/20256:16:35 PMsell$32.82$0.00321617.990.00176310,204.65
0x2a3...ce6c
0x2e...1981
06/07/20256:16:29 PMbuy$403.24$0.003226221.030.001768124,961.76
0x9A0...0660
0xa0...f855
06/07/20256:13:37 PMbuy$76.51$0.00321941.940.00176423,764.81
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$765.19$0.003206419.440.001757238,620.72
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$382.54$0.003189209.690.001748119,945.73
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$229.42$0.003177125.750.00174172,197.21
0xBcE...14D3
0x60...9dc4
06/07/20256:13:37 PMbuy$76.51$0.00318241.940.00174424,043.47
0xBcE...14D3
0x60...9dc4
06/07/20256:04:01 PMsell$122.31$0.00316867.040.00173638,608.32
0x9A0...0660
0xaf...bbc5
06/07/20256:04:01 PMsell$146.59$0.00316480.350.00173446,329.99
0x9A0...0660
0xaf...bbc5
06/07/20256:04:01 PMsell$219.5$0.003158120.320.00173169,494.99
0x9A0...0660
0xaf...bbc5
06/07/20255:57:47 PMbuy$80.18$0.00318743.950.00174725,152.05
0x6cb...eB7F
0x34...e7a7
06/07/20255:54:43 PMbuy$13.13$0.0031867.20.0017464,122.23
0x646...9Fd0
0x8f...5d2f
06/07/20255:54:37 PMbuy$2.01$0.0031861.10.001746632.42
0xdf9...5534
0x8d...05e5
06/07/20255:52:39 PMbuy$130.6$0.00318471.590.00174541,015.19
0x646...9Fd0
0xfd...2932
06/07/20255:49:17 PMsell$0.548$0.0031630.30040.001733173.25
0x4AC...bFD7
0xb9...623d
06/07/20255:47:21 PMsell$9.39$0.0031635.140.0017342,969.63
0xf28...8650
0x14...2b55
06/07/20255:42:59 PMbuy$4.04$0.0031822.220.0017441,272.57
0x506...B852
0x38...0e7d