WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.001039
Presyo
0.001715 VIRTUAL
TVL
$190,295.6
MKT CAP
$1M
5m
0%
1h
0%
4h
-6.68%
24h
-22.27%
Ibahagi
TXNS
49
Mga Bumili
16
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
91.69M
Pinagsama VIRTUAL:
$156,817.81

ADM/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.001039. Ang presyo ng ADM ay pababa -22.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12,865.81. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $1,039,173.46. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $190,295.60. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $190,295.60.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 49 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $12,865.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.001715, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.001039 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20262:01:25 AMbuy$20.49$0.00103933.820.00171519,721.9
0x744...507D
0xa4...4cd5
10/29/20261:15:13 AMbuy$0.07427$0.0010660.11940.00171469.63
0x39B...5f68
0xda...fd11
10/29/20261:15:13 AMsell$770.91$0.0010681,239.270.001717721,360.28
0xAF2...3812
0x3e...907a
10/29/20261:01:45 AMsell$11.85$0.00107819.050.00173111,000.57
0x2a3...ce6c
0x16...c35e
10/29/20261:01:11 AMsell$531.48$0.001084853.340.001741490,050
0x8D4...b123
0xef...b31c
10/29/202612:19:11 AMsell$539.91$0.001101862.620.00176490,050
0x501...4d4C
0xae...8e94
10/28/202610:40:55 PMsell$10.86$0.00111217.270.001779,760.89
0x2D3...4A28
0xce...5800
10/28/202610:39:25 PMsell$29.6$0.00111247.140.0017726,623.31
0x2D3...4A28
0x20...cd50
10/28/202610:38:31 PMsell$34.51$0.00111254.950.00177131,017.33
0x3d7...3478
0xef...8332
10/28/202610:21:19 PMsell$12.82$0.00111320.420.00177211,524.6
0x2D3...4A28
0x42...e36f
10/28/202610:20:33 PMsell$25.65$0.00111340.850.00177323,038.24
0x6CF...e224
0x6c...e437
10/28/20268:52:13 PMsell$20.01$0.00111231.920.00177417,993.14
0x2a3...ce6c
0x9a...2d63
10/28/20268:51:39 PMsell$368.9$0.001152588.760.00184319,958.1
0xEf5...aA78
0xb0...5740
10/28/20268:51:39 PMsell$357.03$0.001115569.810.00178319,958.1
0xEf5...aA78
0xb0...5740
10/28/20268:51:39 PMsell$1,290.36$0.0011342,059.380.001811.14M
0xEf5...aA78
0xb0...5740
10/28/20267:20:35 PMsell$25.18$0.00115640.210.00184721,769.92
0x2a3...ce6c
0x0e...e2c7
10/28/20267:20:01 PMsell$2,333.54$0.0011813,7330.001891.98M
0xEf5...aA78
0x22...b2e6
10/28/20266:56:49 PMsell$228.34$0.001208365.980.001937188,889.71
0xcA2...B554
0xf3...baa2
10/28/20266:46:21 PMsell$15.82$0.00121225.350.00194213,053.18
0x2a3...ce6c
0xd2...bb0c
10/28/20266:45:47 PMsell$398.52$0.001221635.950.001949326,166.57
0xf6a...d09A
0x1c...a613