WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.0006812
Presyo
0.0009289 VIRTUAL
TVL
$161,607.07
MKT CAP
$681.3K
5m
-0.41%
1h
-3.95%
4h
-4.08%
24h
-5.65%
Ibahagi
TXNS
133
Mga Bumili
48
Mga Nagbenta
85
Dami
7K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
118.45M
Pinagsama VIRTUAL:
$110,320.65

ADM/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.0006812. Ang presyo ng ADM ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $7,014.08. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $681,291.69. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $161,607.07. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $161,607.07.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 133 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $7,014.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.0009289, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.0006812 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20263:52:55 AMsell$33.72$0.000681245.980.000928949,500
0x6A7...4AC8
0xc4...6554
03/04/20263:46:37 AMbuy$2.56$0.00068413.50.00093493,744.12
0x76b...8888
0x6f...27e0
03/04/20263:46:31 AMsell$10.5$0.000679714.360.000929415,457.75
0x837...c47E
0xe3...af1d
03/04/20263:46:25 AMsell$10.51$0.0006814.370.000929615,457.75
0x837...c47E
0xe9...8b98
03/04/20263:41:43 AMsell$21.09$0.000682228.750.0009330,915.5
0x837...c47E
0x54...1d75
03/04/20263:35:41 AMsell$42.02$0.000679757.540.000930761,831.01
0x837...c47E
0xae...42bd
03/04/20263:27:23 AMbuy$2.21$0.00069372.990.00093683,194.48
0x993...C000
0x5e...64a0
03/04/20263:26:13 AMsell$13.08$0.000689617.660.000931318,969.83
0x2a3...ce6c
0xf1...886b
03/04/20263:26:07 AMsell$636.48$0.0006964857.950.0009387913,947.58
0x749...4c5C
0xaf...9ec1
03/04/20263:25:13 AMsell$146.42$0.0007042197.020.0009477207,899.99
0x6A7...4AC8
0x93...97f8
03/04/20263:23:29 AMsell$0.4226$0.00070570.56850.0009493598.81
0xCD7...7a8a
0xc1...05a2
03/04/20263:23:23 AMsell$0.599$0.00070590.80560.0009493848.58
0xCD7...7a8a
0x14...5ef5
03/04/20263:16:05 AMsell$1.47$0.00071041.970.00094942,080.71
0x4AC...bFD7
0x1b...529a
03/04/20263:06:01 AMbuy$9.89$0.000710713.30.00095513,928.43
0xF42...85F9
0x05...a440
03/04/20262:57:05 AMbuy$49.97$0.000714166.780.000954369,979.21
0xF42...85F9
0x64...aa1b
03/04/20262:55:51 AMsell$79.95$0.0007092106.970.0009489112,721.91
0x4a6...6E42
0x79...370e
03/04/20262:44:23 AMbuy$81.48$0.0007084109.790.0009546115,010.63
0x4a6...6E42
0xbc...922b
03/04/20262:40:51 AMbuy$95.18$0.0007074128.160.0009526134,537.04
0xF42...85F9
0xbe...8f98
03/04/20262:39:15 AMsell$2.98$0.000703140.00094584,238.96
0x6Ab...aA7E
0x47...317f
03/04/20262:35:33 AMbuy$0.0001009$0.00070730.00013570.00095160.1426
0xF42...85F9
0x45...9406