WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.01735
Presyo
0.01225 VIRTUAL
TVL
$959,363.67
MKT CAP
$17.5M
5m
0%
1h
-2.32%
4h
-6.79%
24h
6.57%
Ibahagi
TXNS
502
Mga Bumili
245
Mga Nagbenta
257
Dami
264K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
27.48M
Pinagsama VIRTUAL:
$337,678.57

ADM/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.01735. Ang presyo ng ADM ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $263,915.21. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $17,503,639.78. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $959,363.68. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $959,363.68.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 502 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 257 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $263,915.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.01225, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.01735 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:54:07 AMsell$206.22$0.01735145.590.0122511,880
0x861...5631
0x8b...551f
08/11/202510:33:31 AMbuy$1,387.71$0.0175975.230.0122979,295.34
0xD75...4582
0x3b...e5e9
08/11/202510:32:27 AMbuy$156.82$0.01743110.230.012258,992.29
0x171...9349
0x39...80e2
08/11/202510:25:57 AMbuy$7.64$0.017445.370.01225438.32
0x55f...6699
0x18...aa27
08/11/202510:24:33 AMsell$558.96$0.01734392.990.0121932,224.09
0xC3a...bafA
0x56...9531
08/11/202510:22:03 AMsell$58.35$0.017440.990.012223,353.44
0x906...5204
0xb6...57a3
08/11/202510:22:03 AMsell$233.27$0.01739163.860.0122113,413.77
0x906...5204
0xb6...57a3
08/11/202510:21:17 AMsell$2,639.6$0.017461,857.450.01229151,106.35
0x647...7107
0x01...6a42
08/11/202510:18:27 AMsell$523.47$0.01762367.490.0123729,700
0xC3a...bafA
0x89...122b
08/11/202510:17:55 AMsell$349.61$0.01765245.430.0123919,800
0x766...D600
0x7a...02af
08/11/202510:17:07 AMsell$15.91$0.0176911.150.0124899.24
0x7A3...E091
0xd1...14c8
08/11/20259:56:35 AMbuy$225.33$0.01777157.780.0124412,679.75
0xC96...c7F1
0xaf...8b3e
08/11/20259:56:35 AMbuy$600.85$0.0178420.720.0124633,752.88
0xC96...c7F1
0xaf...8b3e
08/11/20259:51:37 AMbuy$150.93$0.01775105.720.012438,502.58
0xAB1...F055
0xb7...a0ec
08/11/20259:43:19 AMsell$19.77$0.0176613.830.012351,119.58
0x7A3...E091
0x7d...3125
08/11/20259:42:57 AMbuy$100.01$0.0177469.950.012415,635.19
0x5EE...620f
0xb9...b284
08/11/20259:42:57 AMbuy$299.99$0.01776209.820.0124216,888.88
0x5EE...620f
0xb9...b284
08/11/20259:31:41 AMsell$17.53$0.0177112.210.01233990
0xdC5...1d29
0x52...60a4
08/11/20259:26:41 AMsell$17.8$0.0176812.420.012331,006.7
0x7A3...E091
0x4a...7410
08/11/20259:23:49 AMsell$389.35$0.01769271.640.0123421,998.52
0xA13...5e73
0x0e...a3c1