WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.003915
Presyo
0.003708 VIRTUAL
TVL
$412,257.85
MKT CAP
$3.9M
5m
0%
1h
0.37%
4h
0.02%
24h
0.14%
Ibahagi
TXNS
503
Mga Bumili
145
Mga Nagbenta
358
Dami
87K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
52.67M
Pinagsama VIRTUAL:
$194,802.65

ADM/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.003915. Ang presyo ng ADM ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $87,321.56. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $3,921,932.37. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $412,257.85. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $412,257.85.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 503 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 358 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $87,321.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.003708, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.003915 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20257:32:43 AMbuy$50.04$0.00391547.40.00370812,781.65
0x5e8...C2a1
0xec...501d
09/03/20257:31:49 AMsell$0.06769$0.0038910.064110.00368517.39
0x370...9082
0x1f...2be4
09/03/20257:30:35 AMbuy$0.1079$0.0039140.10210.00370727.56
0x915...e031
0x95...a550
09/03/20257:30:21 AMsell$0.2461$0.0038910.23310.00368563.25
0x370...9082
0x76...e886
09/03/20257:26:43 AMsell$93.48$0.00388888.640.00368724,042.02
0x619...ADE1
0x73...8847
09/03/20257:25:59 AMbuy$0.08$0.0039130.075860.0037120.44
0x915...e031
0x6b...4c29
09/03/20257:19:11 AMsell$13.15$0.00389312.460.0036893,377.68
0x4F8...29f5
0xff...b3ff
09/03/20257:17:23 AMbuy$50.02$0.00391647.390.0037112,772.42
0x5e8...C2a1
0x77...834e
09/03/20257:16:11 AMbuy$0.1178$0.0039150.11160.00370930.1
0x915...e031
0xec...2702
09/03/20257:13:55 AMbuy$0.2357$0.0039150.22330.00370960.21
0x915...e031
0xfa...d061
09/03/20257:11:09 AMsell$19.24$0.00388818.250.0036874,950
0x033...167c
0x92...0dae
09/03/20257:02:43 AMbuy$50.01$0.0039247.310.00370912,756.45
0x5e8...C2a1
0x98...9ee4
09/03/20257:01:41 AMbuy$0.117$0.003920.11070.00370829.85
0x915...e031
0x5c...f8dd
09/03/20256:57:05 AMbuy$0.2388$0.003920.22590.00370860.91
0x915...e031
0x00...5011
09/03/20256:54:49 AMbuy$0.06104$0.0039250.057660.00370815.54
0x915...e031
0xd3...3ed4
09/03/20256:50:19 AMbuy$0.096$0.0039260.090660.00370824.44
0x915...e031
0x61...8bef
09/03/20256:49:57 AMbuy$156.84$0.003923148.130.00370539,974.08
0xe4a...73e7
0x0d...95cf
09/03/20256:48:05 AMbuy$50$0.00391947.220.00370212,757.55
0x5e8...C2a1
0xd3...83da
09/03/20256:45:47 AMbuy$0.2169$0.0039190.20490.00370155.36
0x915...e031
0xbe...5ddd
09/03/20256:43:31 AMbuy$0.05961$0.0039170.056320.00370115.21
0x915...e031
0x8d...7152