WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.003478
Presyo
0.003445 VIRTUAL
TVL
$475,596.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
147
Mga Bumili
70
Mga Nagbenta
77
Dami
26K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
59.06M
Pinagsama VIRTUAL:
$204,114.43

ADM/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.003478. Ang presyo ng ADM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $25,564.21. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $3,478,102.28. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $475,596.89. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $475,596.89.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 147 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $25,564.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.003445, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.003478 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/202511:57:07 AMsell$1.87$0.0034781.410.003445410.06
0xeC3...414C
0x77...4138
11/28/202511:26:13 AMsell$0.1076$0.0034780.081340.00344523.6
0x240...b37C
0x95...3d61
11/28/202510:59:21 AMsell$271.18$0.003478204.870.00344959,400
0xbea...06e7
0x7d...8720
11/28/202510:36:27 AMsell$0.4626$0.0034780.34950.003452101.24
0x2a3...ce6c
0xdc...640a
11/28/202510:36:27 AMsell$46.27$0.00347834.960.00345310,124.86
0x2a3...ce6c
0x75...cd0c
11/28/202510:36:23 AMsell$271.82$0.003478205.350.00345759,400
0xbea...06e7
0x2c...fcae
11/28/202510:21:13 AMsell$0.2703$0.0034780.20420.0034659.01
0x240...b37C
0x61...fc2a
11/28/20259:58:31 AMbuy$1,213.65$0.003478916.90.003465264,546.02
0x2d3...7790
0xe5...41af
11/28/20259:58:31 AMbuy$809.08$0.003478611.250.00344177,685.43
0x2d3...7790
0xe5...41af
11/28/20259:57:35 AMbuy$0.04085$0.0034780.030860.0034298.99
0x8Af...63Df
0xab...4798
11/28/20259:16:55 AMsell$0.3551$0.0034780.26820.00340978.69
0x240...b37C
0x53...a078
11/28/20258:30:47 AMsell$20$0.00347815.110.0034094,433.12
0x039...0574
0xe8...fd46
11/28/20258:28:13 AMsell$147.84$0.003478111.690.00341132,739.36
0x039...0574
0x7a...893c
11/28/20258:14:25 AMsell$5.35$0.0034784.040.0034131,185.82
0x7A3...E091
0xb6...3a82
11/28/20258:11:05 AMsell$36.14$0.00347827.30.0034147,998.95
0x663...83Aa
0x4d...a59b
11/28/20257:57:13 AMsell$95.91$0.00347872.460.00341521,213.99
0xEB7...3838
0x6d...e6a5
11/28/20257:21:47 AMsell$0.5931$0.0034780.44810.003417131.15
0x240...b37C
0x51...ba45
11/28/20256:34:49 AMsell$821.23$0.003478620.430.003427181,016.71
0xe57...498b
0xc1...968f
11/28/20256:33:13 AMbuy$5.96$0.0034784.50.0034581,302.22
0x586...E725
0x43...59b0
11/28/20256:33:13 AMsell$826.23$0.003478624.210.003448181,016.71
0xe57...498b
0xc9...91f3