WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.0007119
Presyo
0.0009469 VIRTUAL
TVL
$167,263.67
MKT CAP
$711.9K
5m
0%
1h
0.24%
4h
1.00%
24h
-0.62%
Ibahagi
TXNS
117
Mga Bumili
75
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
117.35M
Pinagsama VIRTUAL:
$111,347.75

ADM/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.0007119. Ang presyo ng ADM ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,656.16. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $711,939.37. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $167,263.68. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $167,263.68.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 117 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $6,656.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.0009469, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.0007119 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20261:54:35 AMsell$82.54$0.0007119109.790.0009469115,945.18
0x4a6...6E42
0xca...82e9
03/04/20261:48:35 AMsell$34.08$0.000713445.30.000948247,775.57
0x95D...C37d
0xc2...f0d5
03/04/20261:30:31 AMsell$0.7802$0.00071091.040.00094861,097.53
0x4C3...4e0F
0x63...6b3f
03/04/20261:01:01 AMbuy$84.02$0.0007102112.780.0009533118,299.33
0x4a6...6E42
0x6a...7268
03/03/202610:48:45 PMsell$7.16$0.00069939.690.000946810,240.13
0x2a3...ce6c
0xc0...6cd3
03/03/202610:48:13 PMsell$296.56$0.0007026401.110.0009503422,087.19
0x041...c1f5
0x9a...3398
03/03/202610:28:53 PMsell$1.49$0.00070482.020.00095372,118.23
0xAc7...e9Fe
0x90...cd0d
03/03/20268:48:55 PMbuy$8.2$0.000705211.160.000959411,635.48
0xE43...AaCc
0x10...cf39
03/03/20268:46:59 PMsell$69.52$0.000702294.480.000954399,000
0x4a6...6E42
0x02...b69b
03/03/20268:44:51 PMsell$113.9$0.0007052154.50.0009565161,523.81
0x4a6...6E42
0x52...e67d
03/03/20268:38:37 PMsell$37.78$0.00070651.280.000958253,521.98
0x501...4d4C
0x05...e1bd
03/03/20268:25:21 PMbuy$189.07$0.0007113255.790.0009622265,813.5
0x4a6...6E42
0x83...549f
03/03/20267:13:19 PMsell$7.83$0.000706310.580.000954411,087.64
0x2a3...ce6c
0x66...f7c9
03/03/20267:13:05 PMbuy$89.96$0.0007097121.60.0009592126,767.08
0x28B...fAb8
0x5e...38fc
03/03/20265:48:23 PMsell$2.5$0.00070673.380.00095243,550.78
0x81d...fEb2
0x6b...1faf
03/03/20265:40:57 PMsell$5$0.00070426.760.00095257,101.57
0x81d...fEb2
0xad...a492
03/03/20265:35:31 PMsell$9.94$0.000700313.530.000952714,203.15
0x81d...fEb2
0xd1...f1fb
03/03/20265:35:19 PMsell$19.91$0.000701127.070.000953128,406.31
0x81d...fEb2
0xfb...814e
03/03/20265:30:37 PMsell$40.07$0.000705454.180.000953756,812.62
0x81d...fEb2
0x76...ab15
03/03/20265:30:33 PMsell$80.27$0.0007064108.530.0009551113,625.24
0x81d...fEb2
0x15...83c4