WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.0002548
Presyo
0.0003371 VIRTUAL
TVL
$102,384.88
MKT CAP
$254.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
200.55M
Pinagsama VIRTUAL:
$67,835.35

ADM/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.0002548. Ang presyo ng ADM ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,822.80. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $254,852.73. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $102,384.88. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $102,384.88.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $1,822.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.0003371, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.0002548 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20263:03:57 AMsell$9.55$0.000254812.640.000337137,490.62
0x2a3...ce6c
0x26...f5c5
05/26/20263:03:29 AMbuy$793.21$0.00025281,048.020.0003343.14M
0x618...b4DE
0x64...4109
05/25/202611:20:15 PMsell$37.77$0.000254348.580.0003271148,500
0x55f...6699
0x0a...f6ef
05/25/202611:02:37 PMsell$12.55$0.000253516.20.000327449,500
0x55f...6699
0x28...1f4c
05/25/20269:51:45 PMsell$3.49$0.00025654.460.000327513,634.27
0x55f...6699
0x11...4a87
05/25/20269:25:45 PMbuy$102.12$0.0002575130.430.0003289396,558.65
0x994...3859
0x42...2b08
05/25/20261:13:17 PMsell$9.69$0.000250912.610.000326338,638.45
0x2a3...ce6c
0x0e...8f1b
05/25/20261:13:09 PMsell$802.99$0.0002551,044.060.00033153.15M
0xC6C...8396
0xec...bc42
05/25/202612:02:55 PMsell$0.9863$0.00025751.280.00033673,830.32
0x7A3...E091
0x45...9045
05/25/202612:01:13 PMsell$4.96$0.00025856.460.000336719,198.78
0x3FB...dbdC
0xff...d9f2
05/25/202611:14:29 AMsell$0.4939$0.00026080.63760.00033681,893.25
0x7A3...E091
0x01...4b60
05/25/202611:07:09 AMsell$0.4929$0.00026120.63540.00033681,886.57
0x7A3...E091
0x46...f80f
05/25/202611:00:31 AMsell$0.4934$0.00026310.63150.00033681,874.98
0x7A3...E091
0xa8...a481
05/25/202610:18:49 AMsell$0.5607$0.0002620.72090.00033682,140.4
0x737...9290
0x58...25c4
05/25/20268:22:25 AMbuy$1$0.00025471.330.00033883,927.36
0x531...81a2
0xc4...5c26
05/25/20266:26:39 AMsell$0.9876$0.00025231.310.00033683,913.13
0x7A3...E091
0x55...1cf3
05/25/20265:57:47 AMbuy$1.36$0.00025531.810.00033885,361.86
0x2Aa...5E64
0x8e...eea7
05/25/20265:27:57 AMsell$33.13$0.000253144.120.000337130,910.32
0x2Aa...5E64
0x91...1bcf
05/25/20265:11:43 AMsell$6.9$0.00025369.180.000337327,239.94
0x7A3...E091
0x54...c668
05/25/20261:59:17 AMbuy$0.0998$0.00025120.13470.0003393397.17
0x048...cEF5
0x04...bdc4