WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-VIRTUAL pair

Presyo USD
$0.005828
Presyo
0.003517 VIRTUAL
TVL
$563,687.28
MKT CAP
$5.8M
5m
0%
1h
-5.03%
4h
0.48%
24h
11.44%
Ibahagi
TXNS
325
Mga Bumili
178
Mga Nagbenta
147
Dami
169K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ADM:
48.49M
Pinagsama VIRTUAL:
$170,090.1

ADM/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADM token sa DEX Uniswap V2 ay $0.005828. Ang presyo ng ADM ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $169,452.59. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $5,812,744.46. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $563,687.28. Ang ADM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/VIRTUAL na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $563,687.28.

Ang kabuuang transaksyon ng ADM/VIRTUAL ay 325 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ADM/VIRTUAL pool ay may trading volume na $169,452.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa VIRTUAL ay 0.003517, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.005828 ngayon.

ADM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/20252:26:31 AMbuy$73.09$0.00582844.110.00351712,541.05
0xa1c...1634
0xfc...de7f
07/16/20252:16:13 AMsell$10.6$0.0058836.290.0034951,801.8
0x4AC...bFD7
0xc5...43b5
07/16/20252:11:43 AMsell$191.06$0.005889113.480.00349832,441.41
0x8A8...5B02
0x24...be5a
07/16/20252:06:23 AMsell$56.85$0.00589433.770.0035019,645.37
0x489...298e
0xfd...2b67
07/16/20252:06:23 AMsell$56.88$0.00589733.780.0035029,645.37
0x489...298e
0xfd...2b67
07/16/20252:06:23 AMsell$75.87$0.00589945.060.00350412,860.49
0x489...298e
0xfd...2b67
07/16/20252:05:03 AMsell$1,297.23$0.005956766.870.003521217,800
0x53D...65a3
0x52...3104
07/16/20252:04:43 AMsell$1,390$0.006011821.710.003553231,214.59
0x53D...65a3
0xfc...12ca
07/16/20251:46:55 AMsell$47.43$0.00604128.030.0035717,850.7
0xcCf...45b5
0xdc...745e
07/16/20251:45:35 AMsell$94.43$0.00604455.820.00357315,622.59
0x0C5...8310
0x48...f0f0
07/16/20251:43:33 AMsell$1,191.61$0.006071704.430.003589196,267.5
0xcCf...45b5
0xaa...4158
07/16/20251:43:13 AMsell$979.48$0.006116579.030.003615160,131.72
0x8C1...349e
0x19...33da
07/16/20251:35:01 AMsell$6.07$0.0061373.590.003628990
0xBAb...A68f
0xe0...dca8
07/16/20251:05:57 AMsell$75.75$0.00612344.890.00362912,370.53
0x2a3...ce6c
0x4c...c8cd
07/16/20251:05:53 AMbuy$42.95$0.00616125.450.0036516,971.93
0x489...298e
0xb5...873f
07/16/20251:04:27 AMsell$2,142.7$0.0061831,266.70.003655346,500
0xD89...8945
0x51...854d
07/16/202512:52:23 AMbuy$0.2494$0.0062420.1480.00370439.96
0xA7B...8aC8
0x86...7e64
07/16/202512:28:21 AMbuy$2,716.83$0.0061981,608.880.00367438,333.62
0xA1c...e8c3
0xfc...9beb
07/16/202512:23:57 AMbuy$83.81$0.00613949.630.00363513,652.83
0xa1c...1634
0xef...e576
07/16/202512:19:15 AMsell$397.94$0.006109235.660.00361765,139.13
0xE94...D415
0xf6...39bb