WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-ADM pair

Presyo USD
$1.09
Presyo
480.05 ADM
TVL
$323,352.58
MKT CAP
$543M
5m
0%
1h
-1.69%
4h
-1.13%
24h
24.60%
Ibahagi
TXNS
190
Mga Bumili
96
Mga Nagbenta
94
Dami
52K
Telegram price alerts
Pares:
0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
Pinagsama VIRTUAL:
148,082.61
Pinagsama ADM:
$71.26M

VIRTUAL/ADM price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pataas 24.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $52,186.15. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,036,047.69. Ang kontrata ng liquidity pool ay 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B na may kabuuang halaga na naka-lock (TVL) na $323,352.59. Ang VIRTUAL/ADM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/ADM na may kontrata na address 0x039F7c7E22c1C3Bba5e871029ca72d5DDeAd295B ay $323,352.59.

Ang kabuuang transaksyon ng VIRTUAL/ADM ay 190 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 94 ang mga sales transactions.

Ang VIRTUAL/ADM pool ay may trading volume na $52,186.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa ADM ay 480.05, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-ADM price chart

PetsaOras
Presyo $
Presyo ADM
GumawaTXN
09/23/202510:43:51 PMbuy$99.88$0.00227491.480.00208343,919.33
0x5e8...C2a1
0x8a...5279
09/23/202510:25:47 PMsell$1,039.87$0.002268954.660.002082458,370
0x6e1...36Db
0xfe...e410
09/23/202510:25:41 PMsell$23.12$0.00228321.230.00209610,127.41
0x2a3...ce6c
0xfd...7de7
09/23/202510:25:27 PMsell$145.28$0.002286133.380.00209863,549.76
0x60d...9434
0xc0...94cd
09/23/202510:25:27 PMsell$9.78$0.0022848.980.0020964,282.99
0x586...E725
0x93...ec94
09/23/202510:25:27 PMsell$97.96$0.00228989.930.00210142,786.17
0x610...4613
0x33...a2b4
09/23/202510:16:59 PMsell$104.21$0.00229595.560.00210445,406.98
0x8ed...3b5E
0x5d...5097
09/23/202510:07:25 PMsell$208.45$0.002295191.50.00210890,813.97
0x8ed...3b5E
0x0b...f35c
09/23/20259:48:33 PMsell$2.27$0.00232.090.002111990
0xF09...3593
0x10...1fb4
09/23/20259:43:55 PMbuy$98.99$0.00231390.840.00212242,793.75
0x5e8...C2a1
0xd5...afba
09/23/20259:35:57 PMsell$15.07$0.00229113.860.0021096,575.58
0xBDE...90D8
0x55...421e
09/23/20259:23:53 PMsell$223.96$0.002297205.910.00211297,483.97
0x5BA...D4c8
0x67...3afa
09/23/20259:03:05 PMsell$5.64$0.0023065.170.0021152,445.8
0x950...1B44
0x97...55ba
09/23/20259:02:43 PMbuy$64.13$0.00231958.810.00212727,649.45
0x8ed...3b5E
0xc5...87a4
09/23/20259:02:43 PMbuy$192.36$0.002315176.40.00212383,060.16
0x8ed...3b5E
0xc5...87a4
09/23/20259:01:15 PMbuy$74.72$0.00231268.520.0021232,319.26
0x5e8...C2a1
0xe2...de7a
09/23/20259:01:03 PMbuy$99.62$0.00230991.360.00211843,134.08
0x5e8...C2a1
0xe8...d318
09/23/20258:56:25 PMsell$350.52$0.002292322.380.002108152,881.51
0x19F...4367
0x0a...fdf0
09/23/20257:15:35 PMbuy$164.8$0.002321150.80.00212371,004.84
0x125...070f
0x8d...da8f
09/23/20256:51:05 PMbuy$214.53$0.002305197.190.00211893,064.75
0xB0b...cd13
0x23...4a6f