WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADI-WETH pair

Presyo USD
$0.062415
Presyo
0.091165 WETH
TVL
$90,886.86
MKT CAP
$241.5K
5m
-1.80%
1h
24.52%
4h
131%
24h
2,827%
Ibahagi
TXNS
223
Mga Bumili
95
Mga Nagbenta
128
Dami
134K
Telegram price alerts
Pares:
0x2448B2d45FC0813280D9D9C58a76d4C1e5DC01fC
ADI:
0xb945124E9B79712c073D9a2C2A041D93f2d7236F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADI:
185.39B
Pinagsama WETH:
$21.93

ADI/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng ADI token sa DEX Uniswap V2 ay $0.0000002415. Ang presyo ng ADI ay pataas 2,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $134,003.16. Ang kontrata ng ADI token ay 0xb945124E9B79712c073D9a2C2A041D93f2d7236F na may market cap na $241,502.87. Ang kontrata ng liquidity pool ay 0x2448B2d45FC0813280D9D9C58a76d4C1e5DC01fC na may kabuuang halaga na naka-lock (TVL) na $90,886.86. Ang ADI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADI/WETH na may kontrata na address 0x2448B2d45FC0813280D9D9C58a76d4C1e5DC01fC ay $90,886.86.

Ang kabuuang transaksyon ng ADI/WETH ay 223 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ADI/WETH pool ay may trading volume na $134,003.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADI sa WETH ay 0.0000000001165, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADI sa USD ay $0.0000002415 ngayon.

ADI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:22:53 PMbuy$806.46$0.0624150.38920.0911653.34B
0x6D7...c392
0x1e...7ef3
03/30/202612:19:51 PMsell$655.88$0.0623930.31640.0911542.74B
0x7af...d87F
0xa4...a32e
03/30/202612:16:49 PMsell$617.97$0.0624590.29840.0911872.51B
0x8DA...0d7E
0x23...e638
03/30/202612:13:45 PMbuy$2,367.93$0.0625031.140.0912079.94B
0x756...5234
0x49...b712
03/30/202612:10:41 PMsell$658.84$0.062280.31770.0910992.89B
0xC64...8b6d
0x92...d3cb
03/30/202612:07:39 PMbuy$1,096.92$0.062270.52910.0910954.83B
0x884...90c8
0x28...2165
03/30/202612:04:39 PMbuy$1,391.52$0.062140.67180.0910336.5B
0xcE5...f592
0x3a...d8bf
03/30/202612:01:39 PMsell$104.45$0.0620620.050470.0109968506.32M
0x186...2206
0x01...7679
03/30/202611:58:35 AMbuy$110.25$0.0620730.053320.091002531.78M
0x991...da46
0xeb...cdac
03/30/202611:55:35 AMbuy$81.76$0.0620640.039530.010998396.07M
0x8b1...724F
0xb2...a135
03/30/202611:52:33 AMsell$666.29$0.0620840.32160.0910063.2B
0x483...9d15
0x27...655a
03/30/202611:49:29 AMbuy$707.1$0.0620960.34110.0910113.37B
0x47b...c440
0x0f...11cb
03/30/202611:46:29 AMbuy$743.69$0.0620160.36020.01097643.69B
0xCf9...Fc05
0x08...0f9a
03/30/202611:43:27 AMsell$929.4$0.0620150.44950.0109754.61B
0x5BA...702E
0xa0...cb27
03/30/202611:40:25 AMbuy$825.85$0.062030.39990.01098334.07B
0x71D...23D7
0x25...5574
03/30/202611:38:05 AMbuy$697.5$0.0619580.33740.01094743.56B
0x06C...5a20
0x33...1ca2
03/30/202611:35:43 AMsell$115.5$0.061920.055830.0109284601.44M
0xFfA...E9d8
0x36...eea6
03/30/202611:33:21 AMsell$93.62$0.0619290.045280.0109332485.2M
0x968...83Ca
0x6a...63df
03/30/202611:30:59 AMbuy$168.49$0.0619360.081550.0109371870.21M
0xbbb...BADf
0xcd...18e0
03/30/202611:28:37 AMsell$843.49$0.0619540.40870.01094724.32B
0x3ce...5821
0x44...6088