WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADI-WETH pair

Presyo USD
$0.061461
Presyo
0.0104895 WETH
TVL
$124,780.95
MKT CAP
$146.2K
5m
6.13%
1h
3.20%
4h
127%
24h
497%
Ibahagi
TXNS
463
Mga Bumili
245
Mga Nagbenta
218
Dami
960K
Telegram price alerts
Pares:
0x7152284E432319aA20054b8fB9467972d6af2b5D
ADI:
0x3743D0c6a5460a78632F0Ae5036C6E335be9a351
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADI:
420.69B
Pinagsama WETH:
$20.89

ADI/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng ADI token sa DEX Uniswap V2 ay $0.0000001461. Ang presyo ng ADI ay pataas 497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $959,952.70. Ang kontrata ng ADI token ay 0x3743D0c6a5460a78632F0Ae5036C6E335be9a351 na may market cap na $146,165.63. Ang kontrata ng liquidity pool ay 0x7152284E432319aA20054b8fB9467972d6af2b5D na may kabuuang halaga na naka-lock (TVL) na $124,780.96. Ang ADI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADI/WETH na may kontrata na address 0x7152284E432319aA20054b8fB9467972d6af2b5D ay $124,780.96.

Ang kabuuang transaksyon ng ADI/WETH ay 463 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ADI/WETH pool ay may trading volume na $959,952.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADI sa WETH ay 0.00000000004895, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADI sa USD ay $0.0000001461 ngayon.

ADI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:08:37 PMbuy$1,083.89$0.0614610.3630.01048957.42B
0x8C3...6B9d
0x97...d60b
01/01/20267:06:29 PMsell$1,172.3$0.0614550.39260.01048738.06B
0xA77...0e8C
0xf1...20a5
01/01/20267:04:17 PMbuy$1,441.3$0.0614570.48270.01048819.89B
0xCEB...5d6c
0xf9...4590
01/01/20267:02:07 PMbuy$2,001.76$0.0613770.67040.010461214.53B
0x642...0D3b
0x69...4043
01/01/20266:59:59 PMsell$1,027.01$0.0613470.34390.01045127.62B
0x2E6...bebD
0x2e...9246
01/01/20266:57:47 PMbuy$1,728.55$0.0613390.57890.010448512.91B
0x379...12B3
0xbb...54c1
01/01/20266:55:37 PMbuy$1,584.33$0.0612650.53060.010423812.52B
0x80E...6339
0x85...b4cf
01/01/20266:53:27 PMbuy$1,624.58$0.0611960.54380.010400513.58B
0xAA9...40dD
0xa0...50ea
01/01/20266:51:17 PMsell$1,100.25$0.0611780.36820.01039459.33B
0xE0d...dCcF
0xce...c766
01/01/20266:49:05 PMsell$918.44$0.0612220.30710.0104097.51B
0x79D...2C94
0x5d...f694
01/01/20266:46:53 PMsell$1,701.75$0.0612790.56920.01042813.3B
0xC60...D2BC
0xd6...8e79
01/01/20266:44:41 PMsell$1,523.06$0.061350.50990.010452211.28B
0x987...1917
0x57...0e84
01/01/20266:42:29 PMsell$635.76$0.0613990.2130.01046884.54B
0x9d0...E4E8
0x85...dffd
01/01/20266:40:17 PMbuy$629.18$0.0614080.21080.01047174.47B
0xafB...70B8
0xd2...e550
01/01/20266:38:07 PMsell$493.59$0.0613960.16530.01046783.53B
0xC07...E7D7
0xd4...ef76
01/01/20266:35:55 PMsell$1,392.22$0.0614390.46660.01048259.67B
0x157...1F01
0x53...4848
01/01/20266:33:43 PMsell$995.23$0.0614960.33350.01050156.65B
0xCB2...9E9E
0xd8...8e40
01/01/20266:31:31 PMbuy$1,179.48$0.06150.39530.0105037.86B
0xd73...1638
0x9a...b104
01/01/20266:29:23 PMsell$1,242.39$0.0614940.41620.01050058.31B
0x2eD...0F40
0x20...3ed7
01/01/20266:27:11 PMbuy$2,002.72$0.0614860.670.010497413.47B
0x7ad...6D5C
0x95...41bf