- WhatToFarm
- Base
- Uniswap V2
- ADFW-WETH LPs
Impormasyon tungkol sa ADFW-WETH pair
- Pinagsama ADFW:
- 0.0101088
- Pinagsama WETH:
- $0.0172
ADFW/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng ADFW token sa DEX Uniswap V2 ay $0.000006358. Ang presyo ng ADFW ay pataas 51.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,914.02. Ang kontrata ng ADFW token ay 0x232442a7BC27C63f2e3711DA442caeD89941249B na may market cap na $48,960.88. Ang kontrata ng liquidity pool ay 0xc532416af191B3282fC85F36198B884E5f20ec96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADFW/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ADFW/WETH ngayon?
Ang kasalukuyang liquidity ng ADFW/WETH na may kontrata na address 0xc532416af191B3282fC85F36198B884E5f20ec96 ay $1.00.
Ilang transaksyon ang mayroon sa ADFW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADFW/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADFW/WETH pool sa nakaraang 24 na oras?
Ang ADFW/WETH pool ay may trading volume na $7,914.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADFW sa WETH?
Ang exchange rate ng 1 ADFW sa WETH ay 0.000000002109, na naitala noong 4:54 PM UTC.
Magkano ang 1 ADFW sa dolyar?
Ang presyo ng pagpapalit ng 1 ADFW sa USD ay $0.000006358 ngayon.
ADFW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:53:33 AM | buy | $261 | $0.056358 | 0.0866 | 0.082109 | 41.05M | 0xc4...1ad5 | |
| 01/02/2026 | 4:52:59 AM | buy | $298.07 | $0.056268 | 0.0989 | 0.082079 | 47.55M | 0xa6...2d42 | |
| 01/02/2026 | 4:52:31 AM | buy | $210.35 | $0.056186 | 0.0698 | 0.082052 | 34M | 0xfe...0e4c | |
| 01/02/2026 | 4:52:05 AM | buy | $255.31 | $0.056113 | 0.0847 | 0.082027 | 41.77M | 0xe3...7234 | |
| 01/02/2026 | 4:51:33 AM | buy | $209.85 | $0.056032 | 0.0697 | 0.082003 | 34.79M | 0x13...ac98 | |
| 01/02/2026 | 4:51:03 AM | buy | $420.3 | $0.055932 | 0.1396 | 0.08197 | 70.85M | 0x55...47fa | |
| 01/02/2026 | 4:50:35 AM | buy | $273.97 | $0.055824 | 0.091 | 0.081934 | 47.04M | 0x33...6d53 | |
| 01/02/2026 | 4:49:59 AM | buy | $373.33 | $0.055724 | 0.124 | 0.081901 | 65.22M | 0x04...a924 | |
| 01/02/2026 | 4:49:27 AM | buy | $392.6 | $0.055606 | 0.1304 | 0.081862 | 70.02M | 0x40...9ccf | |
| 01/02/2026 | 4:48:59 AM | buy | $378.45 | $0.055489 | 0.1257 | 0.081823 | 68.94M | 0x57...80bf | |
| 01/02/2026 | 4:48:35 AM | buy | $274.72 | $0.055394 | 0.0912 | 0.08179 | 50.92M | 0xe0...51e0 | |
| 01/02/2026 | 4:48:07 AM | buy | $303.37 | $0.055309 | 0.1007 | 0.081762 | 57.14M | 0x25...e2c0 | |
| 01/02/2026 | 4:47:41 AM | buy | $321.75 | $0.055216 | 0.1068 | 0.081731 | 61.68M | 0x48...6e03 | |
| 01/02/2026 | 4:47:15 AM | buy | $338.02 | $0.05512 | 0.1122 | 0.081699 | 66.02M | 0xc2...db51 | |
| 01/02/2026 | 4:46:53 AM | buy | $239.8 | $0.055036 | 0.0796 | 0.081671 | 47.61M | 0x3b...ce58 | |
| 01/02/2026 | 4:46:21 AM | buy | $206.66 | $0.054972 | 0.0686 | 0.08165 | 41.56M | 0x4b...3d30 | |
| 01/02/2026 | 4:45:47 AM | buy | $160.88 | $0.054919 | 0.0534 | 0.081632 | 32.7M | 0xf8...b4cd | |
| 01/02/2026 | 4:45:27 AM | buy | $169.2 | $0.054878 | 0.0561 | 0.081617 | 34.69M | 0xd2...ae25 | |
| 01/02/2026 | 4:44:59 AM | buy | $350.78 | $0.054804 | 0.1163 | 0.081592 | 73.01M | 0xe9...f925 | |
| 01/02/2026 | 4:44:29 AM | buy | $119.44 | $0.054738 | 0.0396 | 0.081571 | 25.21M | 0x41...a277 |