WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADFW-WETH pair

Presyo USD
$0.00005206
Presyo
0.071635 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
163%
24h
163%
Ibahagi
TXNS
223
Mga Bumili
150
Mga Nagbenta
73
Dami
137K
Telegram price alerts
Pares:
0x0e55384bAB25D5B0ee501b3b656d0198b1adDbf9
ADFW:
0x3a9c0829f11e256065217221047eC6Fe4BB03f78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADFW:
0.015118
Pinagsama WETH:
$0.01649

ADFW/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ADFW token sa DEX Uniswap V3 ay $0.00005206. Ang presyo ng ADFW ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $136,632.26. Ang kontrata ng ADFW token ay 0x3a9c0829f11e256065217221047eC6Fe4BB03f78 na may market cap na $52,062.36. Ang kontrata ng liquidity pool ay 0x0e55384bAB25D5B0ee501b3b656d0198b1adDbf9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ADFW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADFW/WETH na may kontrata na address 0x0e55384bAB25D5B0ee501b3b656d0198b1adDbf9 ay $1.00.

Ang kabuuang transaksyon ng ADFW/WETH ay 223 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ADFW/WETH pool ay may trading volume na $136,632.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADFW sa WETH ay 0.00000001635, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADFW sa USD ay $0.00005206 ngayon.

ADFW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:41:17 AMsell$1,871.46$0.000052060.58770.07163535.95M
0xd95...643e
0xf0...a372
12/11/20253:41:13 AMbuy$487.18$0.000054970.1530.0717268.86M
0x6f1...521C
0x26...4b57
12/11/20253:41:07 AMbuy$254.73$0.000053610.080.0716834.75M
0xCE8...A4aD
0x1a...f0a3
12/11/20253:41:01 AMsell$359.83$0.000053480.1130.0716796.73M
0x55e...3E12
0x53...af5a
12/11/20253:40:55 AMbuy$5.89$0.000054460.001850.07171108,166.48
0xC20...a825
0x85...ef1b
12/11/20253:40:51 AMsell$486.52$0.000055010.15270.0717278.84M
0x96D...8555
0x1c...4973
12/11/20253:40:47 AMbuy$173.38$0.000055940.054450.0717563.1M
0x007...A3C9
0xe4...4698
12/11/20253:40:45 AMbuy$472.85$0.000062690.14850.0719697.54M
0xa55...785d
0x50...e469
12/11/20253:40:45 AMsell$2,071.69$0.000059130.65060.07185735.03M
0x41D...f29f
0xfa...de86
12/11/20253:40:43 AMbuy$31.81$0.00006170.009990.071937515,502.75
0x598...4040
0xc2...dc1c
12/11/20253:40:37 AMbuy$2,067.9$0.000057520.650.07180835.95M
0xd95...643e
0xb6...443d
12/11/20253:40:33 AMsell$457.91$0.000054240.14390.0717058.44M
0x95c...a4e6
0xb6...0047
12/11/20253:40:25 AMbuy$242.97$0.000054980.076360.0717284.42M
0xAB8...01D5
0x70...e451
12/11/20253:40:19 AMbuy$1,909.16$0.0000510.60.07160337.43M
0x136...21b9
0x84...0b56
12/11/20253:40:15 AMbuy$47.78$0.000047680.0150.0714961M
0xFc8...25b1
0xb1...9bcf
12/11/20253:40:13 AMsell$556.42$0.000048270.17460.07151511.53M
0x4Cf...0e71
0x03...254e
12/11/20253:40:13 AMbuy$47.3$0.000049460.014850.071552956,439.28
0xFEE...DB7e
0xc7...0b18
12/11/20253:40:03 AMbuy$477.86$0.000048540.150.0715239.84M
0x48e...766E
0xf5...8438
12/11/20253:39:55 AMbuy$460.87$0.00004690.14470.0714729.83M
0x96D...8555
0x6e...7bbf
12/11/20253:39:53 AMsell$650.76$0.000046940.20430.07147413.86M
0x250...0Cef
0xcc...a597