WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACOLYT-AIXBT pair

Presyo USD
$0.01444
Presyo
0.09081 AIXBT
TVL
$2,243.24
MKT CAP
$14.3M
5m
0%
1h
3.06%
4h
-1.59%
24h
7.35%
Ibahagi
TXNS
178
Mga Bumili
77
Mga Nagbenta
101
Dami
2K
Telegram price alerts
Pares:
0xbF484f10784f72284445C737D854B4eEebe76C6A
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama ACOLYT:
75,808.11
Pinagsama AIXBT:
$7,231.02

ACOLYT/AIXBT price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap V3 ay $0.01444. Ang presyo ng ACOLYT ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $2,027.83. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $14,320,175.38. Ang kontrata ng liquidity pool ay 0xbF484f10784f72284445C737D854B4eEebe76C6A na may kabuuang halaga na naka-lock (TVL) na $2,243.25. Ang ACOLYT/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACOLYT/AIXBT na may kontrata na address 0xbF484f10784f72284445C737D854B4eEebe76C6A ay $2,243.25.

Ang kabuuang transaksyon ng ACOLYT/AIXBT ay 178 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ACOLYT/AIXBT pool ay may trading volume na $2,027.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACOLYT sa AIXBT ay 0.09081, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.01444 ngayon.

ACOLYT-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
04/29/20254:30:39 PMsell$6.15$0.0144438.720.09081426.35
0x39B...5f68
0xfd...42d0
04/29/20254:30:19 PMsell$7.03$0.0144944.220.0911485.4
0xe92...CCCC
0x20...1b33
04/29/20253:41:45 PMsell$6.01$0.0140139.220.09138429.21
0x500...2ee5
0xc0...4e38
04/29/20253:23:25 PMsell$42.39$0.01422275.680.092522,979.52
0x779...6098
0x5d...3d09
04/29/20253:23:25 PMsell$1.2$0.014077.820.0915485.47
0x926...4247
0x09...16c5
04/29/20253:06:49 PMsell$5.12$0.0144833.130.09359353.99
0x30b...7777
0xbb...3b24
04/29/20252:01:25 PMsell$53.12$0.01439350.40.094933,691.01
0xb6C...8A4B
0xee...7774
04/29/20251:46:35 PMsell$10.7$0.0144471.490.09642741.47
0x054...3333
0x50...c682
04/29/20251:45:43 PMsell$19.63$0.01455131.060.097131,349.27
0x098...2A31
0x53...4735
04/29/20251:34:35 PMsell$7.6$0.0146650.690.09778518.41
0x30b...7777
0xa1...6554
04/29/20251:33:55 PMsell$5.43$0.0146736.280.09809369.95
0x926...4247
0xb9...2032
04/29/20251:27:13 PMsell$5.43$0.0146836.540.09869370.31
0x33a...4444
0xb7...b8cd
04/29/20251:27:15 PMsell$7.21$0.0146348.480.09839492.79
0x015...25bc
0xea...6d65
04/29/20251:25:27 PMsell$3.58$0.0147424.060.09891243.26
0x054...3333
0x60...630e
04/29/20251:25:03 PMsell$5.13$0.0146434.710.09912350.23
0xa39...ffff
0xdb...246f
04/29/20251:22:49 PMsell$5.13$0.0146434.820.09937350.46
0xe92...CCCC
0x11...2088
04/29/20251:20:35 PMsell$7.57$0.0146951.370.09968515.41
0x054...3333
0xe6...a3bf
04/29/20251:20:05 PMsell$3.54$0.0146924.130.09995241.42
0xe92...CCCC
0xdb...5867
04/29/20251:17:19 PMsell$5.13$0.0146735.050.1001349.94
0x054...3333
0x7d...5041
04/29/20251:16:45 PMsell$1.16$0.014687.990.100379.65
0x6A5...44E4
0xe6...7f6a